Wam (WAM) Live Price

Wam logo
WAMWam
$0.0003 -0.31%
Market Cap
$203,743
0.31%
Volume (24)
$367
0.03%
Circulating Supply
679,479,420 WAM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WAM price Statistics

Wam Price Today

Wam Price
$0.00029985

Price Change

$<0.000001
0.31%
24h Low / 24h High
$0.00029846 / $0.00032396

Trading Volume

$367.1
0.03%
Volume / Market Cap
0.0018017797
Market Dominance
0.0000076186123%
Market Rank
#4564

Wam Supply

Circulating Supply
679,479,421 WAM
Total Supply
1,000,000,000 WAM
Max Supply
1,000,000,000 WAM

Wam Market Cap

Market Cap
$203,743
0.31%

Fully Diluted
Market Cap

$299,852
0.81%

Wam Price Yesterday

Yesterday's Low / High
$0.00030224539 / $0.00030235209
Yesterday's Open / Close
$0.00030224539 / $0.00030235209
Yesterday's Change
0.81%
Yesterday's Volume
$708.27637

Wam Price History

7d Low / 7d High
$0.00029495069 / $0.00060874261
30d Low / 30d High
$0.00029673666 / $0.00031215195
90d Low / 90d High
$0.00029495069 / $0.00031215195
52 Week Low / 52 Week High
$0.00029495069 / $0.00060874261
All Time High12월 20일, 2021 (4 years ago)
$0.194038
99.85%
All Time Low7월 14일, 2026 (2 months ago)
$0.00023362
28.35%

Data provided by Coingecko API

WAM to USD converter

Wam
WamWAM
USD
USDUSD

Data provided by Coingecko API

Real-Time Wam Price Chart (WAM to USD)

WAMUSD by TradingView

Wam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0002999
WAM/USDT
$0.0000007
$355
Recently

Wam Historical Price Data (USD)

Date
2026. 9. 13.
$0.000299
$0
$0.00031
$0.000299
2026. 9. 12.
$0.0003
$0.000299
$0.000312
$0.000295
2026. 9. 11.
$0.000299
$0.0003
$0.000306
$0.000299
2026. 9. 10.
$0.000298
$0.000299
$0.000609
$0.000298
2026. 9. 9.
$0.0003
$0.000298
$0.000309
$0.000298
2026. 9. 8.
$0.000301
$0.0003
$0.000306
$0.000299
2026. 9. 7.
$0.000302
$0.000301
$0.000302
$0.000299

Data provided by Coingecko API

WAM Price Live Data

The live price of WAM is $ 0.0003 per (WAM/USD) today with a current market cap of 203,743 USD. 24-hour trading volume is $ 367 USD. WAM to USD price is updated in real-time. Wam is -0.31% in the last 24 hours. It has a circulating supply of $ 679,479,420 WAM.

Wam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 58 minutes and 7 seconds

Explore Our Other Products for WAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,981
2.19%
Market Cap$1.59T
Volume$32.48B
2
$2,560.51
1.92%
Market Cap$312.25B
Volume$16.24B
4
$725.45
0.52%
Market Cap$96.56B
Volume$1B
5
$1.46
7.16%
Market Cap$91.61B
Volume$4.19B
7
$103.86
2.46%
Market Cap$60.88B
Volume$3.51B
12
$0.08
0.76%
Market Cap$13.24B
Volume$684.07M

Data provided by Coingecko API

More Cryptocurrencies

4092
$0.31
1.48%
Market Cap$314,412
Volume$94
4093
$0.00006284
0%
Market Cap$314,406
Volume$7
4094
$0.00031393
0.65%
Market Cap$314,298
Volume$4
4095
$0.00453475
3.26%
Market Cap$313,471
Volume$1,001
4096
$0.00000205
2.85%
Market Cap$313,070
Volume$4,814
4097
$0.00008501
2.89%
Market Cap$312,884
Volume$119
4098
$0.00041537
20.92%
Market Cap$312,769
Volume$120
4100
$0.00009972
3.19%
Market Cap$312,718
Volume$34
4099
$0.00031325
1.85%
Market Cap$312,714
Volume$226
4024
Market Cap$312,592
Volume$4
4101
$0.00102043
7.33%
Market Cap$312,490
Volume$2,036
4102
$0.00031243
1.05%
Market Cap$312,113
Volume$155,602
4104
$0.00032039
4.33%
Market Cap$311,348
Volume$31,282
4103
$0.00031107
1.48%
Market Cap$311,170
Volume$532
4105
$0.00032207
0.04%
Market Cap$310,892
Volume$1,456
4106
$0.01
6.27%
Market Cap$310,769
Volume$64,762
Market Cap$310,469
Volume$466
4108
Market Cap$310,231
Volume$446
4109
$0.00030997
2.79%
Market Cap$309,924
Volume$30,211
4047
$0.0007961
0%
Market Cap$309,889
Volume$2
Market Cap$309,511
Volume$79
4111
$0.00309357
0.43%
Market Cap$309,350
Volume$1,913
4112
$0.01
0.46%
Market Cap$307,549
Volume$71,453
Market Cap$307,465
Volume$3
3698
$0.00053932
0%
Market Cap$307,280
Volume$47,189
4114
$0.00030665
44.90%
Market Cap$306,641
Volume$98,111
4115
$0.0002714
5.80%
Market Cap$306,107
Volume$181
4116
$0.00030604
2.24%
Market Cap$306,037
Volume$183
4117
Market Cap$305,556
Volume$43,881
4118
$0.00031131
16.38%
Market Cap$305,189
Volume$43,630
Market Cap$304,941
Volume$6,863
4120
$0.98
0.83%
Market Cap$304,646
Volume$13,023
4121
$0.00000072
2.08%
Market Cap$304,102
Volume$600
4122
Market Cap$303,935
Volume$8,968
4123
$1.1
2.89%
Market Cap$303,768
Volume$7,855
4124
$0.00000004
0.05%
Market Cap$303,508
Volume$83
4125
$0.00018366
3.07%
Market Cap$303,403
Volume$1,316
4126
$0.00000072
1.17%
Market Cap$303,278
Volume$25,493
Market Cap$303,169
Volume$2
3668
$0.00003028
0%
Market Cap$302,767
Volume$2
4127
$0.00060548
9.29%
Market Cap$302,664
Volume$2,314
4128
$0.00135863
2.64%
Market Cap$302,375
Volume$34,051
4129
$0.03
3.52%
Market Cap$302,330
Volume$99
3431
$0.00006425
0%
Market Cap$302,307
Volume$4,756
Market Cap$302,134
Volume$2
4030
$0.00033057
0%
Market Cap$301,885
Volume$5
Market Cap$301,766
Volume$3
4132
Market Cap$301,634
Volume$4,725
4133
$0.00032523
1.12%
Market Cap$301,576
Volume$129
3754
Market Cap$301,262
Volume$442
Market Cap$301,145
Volume$288
4135
$0.00300868
2.27%
Market Cap$300,961
Volume$29,334
4137
$0.00001012
8.40%
Market Cap$300,507
Volume$2,352
4139
$0
0.87%
Market Cap$300,138
Volume$22
4138
$0.0000003
1.41%
Market Cap$299,990
Volume$130
4140
$0.00029932
0.30%
Market Cap$299,669
Volume$1,603
4142
$0.00042693
1.98%
Market Cap$298,844
Volume$8
4032
$0.00008845
0%
Market Cap$298,541
Volume$3
4143
$0.00000456
0%
Market Cap$298,531
Volume$1,635
4144
$0.00017345
2.39%
Market Cap$298,445
Volume$2
4145
$0.00000044
0%
Market Cap$298,348
Volume$10
4146
$0.24
2.44%
Market Cap$298,321
Volume$1,564
4141
$0.00000302
0.79%
Market Cap$298,179
Volume$26,413
4147
$0.00029823
11.79%
Market Cap$298,160
Volume$8,699
Market Cap$298,073
Volume$223
4149
$0.01
27.05%
Market Cap$297,743
Volume$10,359
4150
$0.00005951
0.06%
Market Cap$297,561
Volume$37
4129
$0.00000431
0%
Market Cap$297,277
Volume$3
4151
$0.00014149
13.10%
Market Cap$297,133
Volume$306
4033
$0.01
1.27%
Market Cap$297,042
Volume$1
4152
$0.00029835
22.54%
Market Cap$296,956
Volume$25,059
4154
$0.00002351
5.09%
Market Cap$296,320
Volume$33
4153
$0.00029695
22.19%
Market Cap$296,186
Volume$204,877
4155
$0.00153393
1.87%
Market Cap$295,912
Volume$47,559
4158
$0.00003964
13.14%
Market Cap$295,520
Volume$205,395
3986
Market Cap$295,469
Volume$236
4156
$0.00030269
0.83%
Market Cap$295,198
Volume$179,888
4157
$0.00075914
5.68%
Market Cap$295,131
Volume$1,513
4136
Market Cap$294,884
Volume$264
4159
$0.00200245
2.05%
Market Cap$294,734
Volume$10,482
Market Cap$294,644
Volume$1
Market Cap$294,560
Volume$954,496
4160
$0.00029425
3.87%
Market Cap$294,351
Volume$19,315
4162
$0.0002942
28.41%
Market Cap$294,196
Volume$76,890
4163
$0
0.35%
Market Cap$294,178
Volume$544
4171
$0.00000029
2.62%
Market Cap$294,152
Volume$14
4165
$0.00002957
4.43%
Market Cap$294,076
Volume$397
4164
$0.00029407
6.67%
Market Cap$294,066
Volume$27,043
4166
$0.00029392
0%
Market Cap$293,916
Volume$172
4167
$0.00000031
3.46%
Market Cap$293,433
Volume$415
4169
$0.00029283
3.12%
Market Cap$292,996
Volume$6,585
4168
$0.00443952
0%
Market Cap$292,849
Volume$45
4170
Market Cap$292,820
Volume$1,572
4171
$0.0000315
0.28%
Market Cap$292,512
Volume$255
4172
$0.01
2.03%
Market Cap$292,142
Volume$64,454
4173
$292,095
0.02%
Market Cap$292,094
Volume$1,745
4174
$0.00155773
3.95%
Market Cap$291,431
Volume$2,153
4175
$0.00047875
0.57%
Market Cap$291,094
Volume$12,432
4092
$0.31
1.48%
Market Cap$314,412
Volume$94
4093
$0.00006284
0%
Market Cap$314,406
Volume$7

Data provided by Coingecko API