Wam (WAM) Live Price

Wam logo
WAMWam
$0.000242+ 1.38%
Market Cap
$164,593
1.38%
Volume (24)
$1,466
0.01%
Circulating Supply
679,479,420 WAM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WAM price Statistics

Wam Price Today

Wam Price
$0.00024223

Price Change

$0.0000033
1.38%
24h Low / 24h High
$0.00023476 / $0.00025493

Trading Volume

$1,466.05
0.01%
Volume / Market Cap
0.0089071224
Market Dominance
0.0000056538194%
Market Rank
#5219

Wam Supply

Circulating Supply
679,479,421 WAM
Total Supply
1,000,000,000 WAM
Max Supply
1,000,000,000 WAM

Wam Market Cap

Market Cap
$164,593
1.38%

Fully Diluted
Market Cap

$242,234
1.28%

Wam Price Yesterday

Yesterday's Low / High
$0.00023916152 / $0.00023917481
Yesterday's Open / Close
$0.00023916152 / $0.00023917481
Yesterday's Change
1.28%
Yesterday's Volume
$1,081.9571

Wam Price History

7d Low / 7d High
$0.00023476439 / $0.00028418846
30d Low / 30d High
$0.00023893276 / $0.0002545681
90d Low / 90d High
$0.00023893276 / $0.00026456078
52 Week Low / 52 Week High
$0.00023893276 / $0.00028418846
All Time High12월 20일, 2021 (4 years ago)
$0.194038
99.88%
All Time Low7월 14일, 2026 (2 months ago)
$0.00023362
3.69%

Data provided by Coingecko API

WAM to USD converter

Wam
WamWAM
USD
USDUSD

Data provided by Coingecko API

Real-Time Wam Price Chart (WAM to USD)

WAMUSD by TradingView

Wam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0002423
WAM/USDT
$0.0000189
$1,208
Recently

Wam Historical Price Data (USD)

Date
2026. 10. 6.
$0.000254
$0.000239
$0.000255
$0.000239
2026. 10. 5.
$0.000242
$0.000254
$0.000255
$0.000241
2026. 10. 4.
$0.000247
$0.000242
$0.000265
$0.00024
2026. 10. 3.
$0.000254
$0.000247
$0.000256
$0.000241
2026. 10. 2.
$0.000268
$0.000254
$0.000276
$0.00024
2026. 10. 1.
$0.000271
$0.000268
$0.000281
$0.000261
2026. 9. 30.
$0.000279
$0.000271
$0.000284
$0.000269

Data provided by Coingecko API

WAM Price Live Data

The live price of WAM is $ 0.000242 per (WAM/USD) today with a current market cap of 164,593 USD. 24-hour trading volume is $ 1,466 USD. WAM to USD price is updated in real-time. Wam is +1.38% in the last 24 hours. It has a circulating supply of $ 679,479,420 WAM.

Wam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 53 minutes and 1 second

Explore Our Other Products for WAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,197
1.68%
Market Cap$1.69T
Volume$31.71B
2
$2,613.33
3.29%
Market Cap$319.11B
Volume$15.13B
4
$767.68
1.87%
Market Cap$102.22B
Volume$806.48M
5
$1.47
2.46%
Market Cap$92.64B
Volume$2.11B
7
$118.5
1.28%
Market Cap$69.8B
Volume$2.83B
12
$0.09
5.03%
Market Cap$14.08B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

4821
$0.00021579
1.05%
Market Cap$215,750
Volume$911
4822
$0.00062168
0%
Market Cap$215,696
Volume$6
4823
$0.00031291
2.58%
Market Cap$215,666
Volume$329
4824
$0.00002156
1.66%
Market Cap$215,650
Volume$4
4825
$0.00021514
2.00%
Market Cap$215,074
Volume$37
4826
$1.12
0.08%
Market Cap$214,960
Volume$16,753
4827
Market Cap$214,854
Volume$2
Market Cap$214,776
Volume$486
4828
$0.00021465
12.87%
Market Cap$214,654
Volume$1,945
4829
Market Cap$214,626
Volume$471
Market Cap$214,525
Volume$17,847
4831
$0.00028596
9.90%
Market Cap$214,469
Volume$3,501
4832
$0.00023943
2.35%
Market Cap$214,407
Volume$145
4833
$0.00028261
1.36%
Market Cap$214,264
Volume$229
4835
$0.00031007
0.28%
Market Cap$214,261
Volume$1,793
Market Cap$214,243
Volume$17,153
4837
$0.0002138
0.49%
Market Cap$213,803
Volume$8
4838
$0.00414446
5.09%
Market Cap$213,706
Volume$9,036
4839
$0.00021356
9.93%
Market Cap$213,558
Volume$26,942
Market Cap$213,407
Volume$158
4841
$1
2.97%
Market Cap$213,394
Volume$33,372
4842
$0.00107432
13.53%
Market Cap$213,239
Volume$294
4843
$0.00021326
1.93%
Market Cap$213,200
Volume$61
4844
Market Cap$213,069
Volume$335
4845
$0.00021521
1.66%
Market Cap$212,980
Volume$1,231
4846
Market Cap$212,852
Volume$19,514
4847
$0.3
3.81%
Market Cap$212,846
Volume$2,026
4848
$0.00034922
1.43%
Market Cap$212,674
Volume$5
4849
$0.00035993
0.53%
Market Cap$212,404
Volume$11
4850
$0.00433385
3.95%
Market Cap$212,216
Volume$2
Market Cap$212,215
Volume$39,893
Market Cap$212,163
Volume$99,957
$0.00050409
0%
Market Cap$212,065
Volume$104
Market Cap$212,001
Volume$1
4853
$0.00014133
0.30%
Market Cap$211,993
Volume$164
4854
$0.00040024
3.82%
Market Cap$211,326
Volume$1,120
4855
$0.00021111
8.68%
Market Cap$211,114
Volume$7,540
4856
$0.00021096
2.30%
Market Cap$210,952
Volume$26,999
4857
Market Cap$210,735
Volume$40
4858
Market Cap$210,671
Volume$137
4859
$0.00021037
8.54%
Market Cap$210,366
Volume$5
4860
$0.00021052
6.43%
Market Cap$210,293
Volume$1,114
4861
$0.004126
0%
Market Cap$210,056
Volume$175
Market Cap$209,856
Volume$387
4863
$0.00020949
1.82%
Market Cap$209,489
Volume$12
4864
$0.02
3.25%
Market Cap$209,162
Volume$84
4865
$0.00021602
2.70%
Market Cap$209,137
Volume$290
4866
$0.00009944
1.87%
Market Cap$209,071
Volume$85
4867
$0.00171267
9.31%
Market Cap$209,021
Volume$17,922
4868
Market Cap$208,902
Volume$37
4869
Market Cap$208,814
Volume$519
4870
$0.00208758
6.64%
Market Cap$208,758
Volume$695
4871
$0.52
1.00%
Market Cap$208,677
Volume$453
4872
$0.18
0.02%
Market Cap$208,633
Volume$29
$0.00000018
0%
Market Cap$208,494
Volume$440
4873
$0.00080361
15.27%
Market Cap$208,416
Volume$34
4874
$0.00006602
0.20%
Market Cap$208,017
Volume$4,322
4875
Market Cap$207,991
Volume$1,027
4876
$0.0002706
3.45%
Market Cap$207,926
Volume$5
4877
$0.00020785
4.49%
Market Cap$207,846
Volume$497
4878
$0.21
8.23%
Market Cap$207,747
Volume$3,592
4879
$0.00424442
1.81%
Market Cap$207,727
Volume$5
4880
$0.00020781
0.50%
Market Cap$207,712
Volume$598
4881
$0.00061788
2.82%
Market Cap$207,416
Volume$11,143
4882
$0.00271713
0%
Market Cap$207,369
Volume$48
$0.00020732
0%
Market Cap$207,317
Volume$404
Market Cap$207,285
Volume$145,069
Market Cap$207,168
Volume$2
4884
$483.43
0.21%
Market Cap$206,815
Volume$257
Market Cap$206,341
Volume$174,568
4886
Market Cap$206,324
Volume$12
4887
$0.0004115
8.52%
Market Cap$206,298
Volume$8,389
4888
$0.00094782
0.01%
Market Cap$206,150
Volume$13,706
4889
$0.00000226
2.73%
Market Cap$206,072
Volume$61,834
Market Cap$205,873
Volume$238,790
4891
$0
4.06%
Market Cap$205,853
Volume$41
4892
$0.00021096
3.20%
Market Cap$205,816
Volume$27,698
4893
$0.0002059
8.09%
Market Cap$205,813
Volume$29,522
4894
$0.00020577
24.26%
Market Cap$205,769
Volume$9,016
Market Cap$205,705
Volume$24
4895
Market Cap$205,379
Volume$340
4896
$0.00029308
0.13%
Market Cap$205,334
Volume$834
$0.00051338
0%
Market Cap$205,031
Volume$1
4899
Market Cap$204,994
Volume$270
Market Cap$204,902
Volume$33,591
Market Cap$204,862
Volume$222
4902
$81.13
4.51%
Market Cap$204,791
Volume$124
4903
$0.00020633
3.40%
Market Cap$204,626
Volume$2,114
4904
Market Cap$204,616
Volume$74
4905
$0.00020597
3.66%
Market Cap$204,317
Volume$4,687
Market Cap$204,148
Volume$672
4907
$0.00006802
0%
Market Cap$204,072
Volume$5
4908
$0.00000003
2.34%
Market Cap$204,043
Volume$877
Market Cap$203,990
Volume$2
4909
$0.00020796
1.89%
Market Cap$203,850
Volume$24,476
4821
$0.00021579
1.05%
Market Cap$215,750
Volume$911
4822
$0.00062168
0%
Market Cap$215,696
Volume$6

Data provided by Coingecko API