Wam (WAM) Live Price

Wam logo
WAMWam
$0.000213 -0.47%
Market Cap
$144,597
0.47%
Volume (24)
$182
9.24%
Circulating Supply
679,479,420 WAM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WAM price Statistics

Wam Price Today

Wam Price
$0.00021281

Price Change

$<0.000001
0.47%
24h Low / 24h High
$0.0002095 / $0.0002177

Trading Volume

$181.67
9.24%
Volume / Market Cap
0.0012563884
Market Dominance
0.0000049669507%
Market Rank
#5276

Wam Supply

Circulating Supply
679,479,421 WAM
Total Supply
1,000,000,000 WAM
Max Supply
1,000,000,000 WAM

Wam Market Cap

Market Cap
$144,597
0.47%

Fully Diluted
Market Cap

$212,806

Wam Price Yesterday

Yesterday's Low / High
$0.00021281268 / $0.00021281663
Yesterday's Open / Close
$0.00021281268 / $0.00021281663
Yesterday's Volume
$404.76052

Wam Price History

7d Low / 7d High
$0.00019993827 / $0.00025497311
30d Low / 30d High
$0.00019993827 / $0.00021900843
90d Low / 90d High
$0.00019993827 / $0.00024999544
52 Week Low / 52 Week High
$0.00019993827 / $0.00025497311
All Time High12월 20일, 2021 (4 years ago)
$0.194038
99.89%
All Time Low10월 10일, 2026 (1 days ago)
$0.00019993
6.44%

Data provided by Coingecko API

WAM to USD converter

Wam
WamWAM
USD
USDUSD

Data provided by Coingecko API

Real-Time Wam Price Chart (WAM to USD)

WAMUSD by TradingView

Wam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.000213
WAM/USDT
$0.0000067
$183
Recently

Wam Historical Price Data (USD)

Date
2026. 10. 11.
$0.000212
$0.000213
$0.000216
$0.000212
2026. 10. 10.
$0.000233
$0.000212
$0.000233
$0.0002
2026. 10. 9.
$0.000234
$0.000233
$0.000235
$0.000231
2026. 10. 8.
$0.000234
$0.000234
$0.00025
$0.000223
2026. 10. 7.
$0.000239
$0.000234
$0.000243
$0.000234
2026. 10. 6.
$0.000254
$0.000239
$0.000255
$0.000239
2026. 10. 5.
$0.000242
$0.000254
$0.000255
$0.000241

Data provided by Coingecko API

WAM Price Live Data

The live price of WAM is $ 0.000213 per (WAM/USD) today with a current market cap of 144,597 USD. 24-hour trading volume is $ 182 USD. WAM to USD price is updated in real-time. Wam is -0.47% in the last 24 hours. It has a circulating supply of $ 679,479,420 WAM.

Wam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

16 hours, 54 minutes and 17 seconds

Explore Our Other Products for WAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

4743
$0.00021471
36.32%
Market Cap$214,713
Volume$82,974
Market Cap$214,688
Volume$4
Market Cap$214,663
Volume$21
4745
Market Cap$214,618
Volume$114,247
4746
$0.00021449
13.64%
Market Cap$214,491
Volume$46,155
4747
$0.00021413
1.41%
Market Cap$214,111
Volume$341
4748
$0.00021381
1.90%
Market Cap$213,804
Volume$28,826
4749
$0.0021366
23.46%
Market Cap$213,660
Volume$3,740
4750
$0.00021362
19.56%
Market Cap$213,616
Volume$2,944
Market Cap$213,391
Volume$7
Market Cap$213,365
Volume$241
4751
$0.00087586
16.14%
Market Cap$213,136
Volume$288
4752
$0.00023161
2.67%
Market Cap$213,028
Volume$4,030
4753
$0.00026776
2.29%
Market Cap$212,601
Volume$24,877
4754
Market Cap$212,113
Volume$2,243
Market Cap$212,075
Volume$149,773
4756
$0.00021213
0.45%
Market Cap$212,029
Volume$1,113
4757
$0.00468682
3.74%
Market Cap$211,872
Volume$914
4758
Market Cap$211,842
Volume$298,060
4759
$0.00002228
1.66%
Market Cap$211,529
Volume$10,939
4760
Market Cap$211,369
Volume$429
4761
Market Cap$211,298
Volume$2,232
4762
$0.00046199
2.08%
Market Cap$211,034
Volume$688
4763
$0.00021086
3.67%
Market Cap$210,864
Volume$627
4764
$0.0021066
1.64%
Market Cap$210,659
Volume$805
4765
$0.0002107
2.48%
Market Cap$210,655
Volume$141
Market Cap$210,653
Volume$1.06M
Market Cap$210,409
Volume$40
4767
$0.00339089
24.89%
Market Cap$210,349
Volume$74
4768
$0.00412575
0%
Market Cap$210,040
Volume$92
4769
$0.00020981
0%
Market Cap$209,814
Volume$60,562
4770
$0.00020981
0.18%
Market Cap$209,810
Volume$2,416
4771
$0.00020982
0.00%
Market Cap$209,790
Volume$120,924
Market Cap$209,684
Volume$4,133
4773
$0.00020953
4.05%
Market Cap$209,530
Volume$601
4774
$0.00022505
31.11%
Market Cap$209,512
Volume$5,918
4775
$0.00020944
0%
Market Cap$209,441
Volume$9
4777
$0.0002094
3.17%
Market Cap$209,398
Volume$288
4778
Market Cap$209,093
Volume$100
4779
$0.00021089
3.95%
Market Cap$209,056
Volume$661
Market Cap$208,814
Volume$519
4780
$0.004264
1.87%
Market Cap$208,796
Volume$139
4781
$0.00003381
0%
Market Cap$208,782
Volume$11
4782
$0.00095916
1.05%
Market Cap$208,616
Volume$11,740
4783
$0.00026101
1.97%
Market Cap$208,534
Volume$11
$0.00000018
0%
Market Cap$208,494
Volume$440
4784
$0.00020854
2.06%
Market Cap$208,468
Volume$89
4785
Market Cap$208,411
Volume$30
4786
$0.00020823
0.59%
Market Cap$208,227
Volume$34
4787
$0.00035293
21.30%
Market Cap$208,211
Volume$373
Market Cap$207,898
Volume$2
4788
$0.00020798
0.19%
Market Cap$207,882
Volume$388
4789
Market Cap$207,645
Volume$2
4790
$0.00020824
13.10%
Market Cap$207,264
Volume$13,418
4791
$0.00207203
2.31%
Market Cap$207,203
Volume$16
Market Cap$207,118
Volume$55
Market Cap$206,956
Volume$20
Market Cap$206,921
Volume$74
4794
$0.00216541
0%
Market Cap$206,904
Volume$11
4795
$0.01
0.88%
Market Cap$206,621
Volume$354
4796
$0.00059534
0%
Market Cap$206,556
Volume$19
$0.00144661
0%
Market Cap$206,448
Volume$49
4797
Market Cap$206,344
Volume$3,394
4798
$0.00000226
0.34%
Market Cap$206,248
Volume$52,853
4799
$0.00020604
2.34%
Market Cap$206,044
Volume$88
4800
$0.00020578
9.04%
Market Cap$205,779
Volume$7,410
Market Cap$205,705
Volume$24
4801
$0.00166762
2.61%
Market Cap$205,659
Volume$1,328
4802
Market Cap$205,270
Volume$2
4803
Market Cap$205,205
Volume$2
4804
Market Cap$205,158
Volume$157
4805
$0.00060996
5.02%
Market Cap$204,868
Volume$852
4806
$0.00021084
81.31%
Market Cap$204,740
Volume$31,803
4807
$0.00204734
0%
Market Cap$204,734
Volume$36
4808
$0.00020459
2.61%
Market Cap$204,591
Volume$1,776
4809
$0.00021495
0.89%
Market Cap$204,416
Volume$2,744
4810
$0.00041752
21.87%
Market Cap$204,386
Volume$1,580
Market Cap$204,053
Volume$346
Market Cap$203,990
Volume$2
Market Cap$203,777
Volume$1,276
$0.00020376
0%
Market Cap$203,756
Volume$239
Market Cap$203,732
Volume$229
4814
$0.00033501
3.23%
Market Cap$203,655
Volume$10,602
4815
$0.00002201
23.99%
Market Cap$203,582
Volume$4,319
4816
$0.00415369
0%
Market Cap$203,286
Volume$1
4817
$0.0003848
0.01%
Market Cap$203,173
Volume$138
Market Cap$202,930
Volume$10,920
4819
Market Cap$202,867
Volume$2
$0.00020271
0%
Market Cap$202,712
Volume$1,908
4820
Market Cap$202,700
Volume$32
4821
Market Cap$202,651
Volume$204
4823
$0.00067649
0%
Market Cap$202,530
Volume$479
4743
$0.00021471
36.32%
Market Cap$214,713
Volume$82,974
Market Cap$214,688
Volume$4

Data provided by Coingecko API