Wam (WAM) Live Price

Wam logo
WAMWam
$0.0003 -0.16%
Market Cap
$203,862
0.16%
Volume (24)
$89
0.00%
Circulating Supply
679,479,420 WAM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WAM price Statistics

Wam Price Today

Wam Price
$0.00030003

Price Change

$<0.000001
0.16%
24h Low / 24h High
$0.00030001 / $0.00031297

Trading Volume

$89.49
0.00%
Volume / Market Cap
0.00043897342
Market Dominance
0.0000075834729%
Market Rank
#4541

Wam Supply

Circulating Supply
679,479,421 WAM
Total Supply
1,000,000,000 WAM
Max Supply
1,000,000,000 WAM

Wam Market Cap

Market Cap
$203,862
0.16%

Fully Diluted
Market Cap

$300,027
0.15%

Wam Price Yesterday

Yesterday's Low / High
$0.0003004858 / $0.00030049385
Yesterday's Open / Close
$0.00030049385 / $0.0003004858
Yesterday's Change
0.15%
Yesterday's Volume
$1,119.0339

Wam Price History

7d Low / 7d High
$0.00029903617 / $0.00067900815
30d Low / 30d High
$0.00029909805 / $0.00030606991
90d Low / 90d High
$0.00029903617 / $0.00031251984
52 Week Low / 52 Week High
$0.00029903617 / $0.00067900815
All Time High12월 20일, 2021 (4 years ago)
$0.194038
99.85%
All Time Low7월 14일, 2026 (1 months ago)
$0.00023362
28.43%

Data provided by Coingecko API

WAM to USD converter

Wam
WamWAM
USD
USDUSD

Data provided by Coingecko API

Real-Time Wam Price Chart (WAM to USD)

WAMUSD by TradingView

Wam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0003001
WAM/USDT
$0.0000007
$4
Recently

Wam Historical Price Data (USD)

Date
2026. 9. 8.
$0.000299
$0.0003
$0.000306
$0.000299
2026. 9. 6.
$0.000309
$0
$0.000313
$0.000299
2026. 9. 5.
$0.000303
$0.000309
$0.000313
$0.000303
2026. 9. 4.
$0.000318
$0.000303
$0.000652
$0.000303
2026. 9. 3.
$0.000308
$0.000318
$0.000679
$0.000308
2026. 9. 2.
$0.000308
$0.000308
$0.000308
$0.000308

Data provided by Coingecko API

WAM Price Live Data

The live price of WAM is $ 0.0003 per (WAM/USD) today with a current market cap of 203,862 USD. 24-hour trading volume is $ 89 USD. WAM to USD price is updated in real-time. Wam is -0.16% in the last 24 hours. It has a circulating supply of $ 679,479,420 WAM.

Wam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 45 minutes and 46 seconds

Explore Our Other Products for WAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,293
0.27%
Market Cap$1.57T
Volume$34.5B
2
$2,469.5
0.54%
Market Cap$301.36B
Volume$12.34B
4
$735.2
2.03%
Market Cap$97.89B
Volume$967.34M
5
$1.4
0.84%
Market Cap$88.06B
Volume$2.39B
7
$102.61
0.62%
Market Cap$60.15B
Volume$2.85B
12
$0.09
3.17%
Market Cap$13.54B
Volume$858.9M

Data provided by Coingecko API

More Cryptocurrencies

4092
$0.01
0.67%
Market Cap$307,150
Volume$27
4080
$0.00003076
0.79%
Market Cap$307,045
Volume$30
4081
$0.00248792
0.90%
Market Cap$306,822
Volume$435
4083
Market Cap$305,496
Volume$481
Market Cap$305,172
Volume$182,559
4085
$0.00031384
6.26%
Market Cap$305,049
Volume$1,357
4086
Market Cap$304,820
Volume$6,032
4087
$0.00031231
28.34%
Market Cap$303,881
Volume$709,097
4088
$0.00043788
31.66%
Market Cap$303,652
Volume$20,378
Market Cap$303,558
Volume$4
Market Cap$303,479
Volume$179,205
4089
$0.3
1.64%
Market Cap$303,451
Volume$3,288
4093
$0.00030489
0%
Market Cap$303,365
Volume$83
4091
$0.25
7.03%
Market Cap$303,151
Volume$371
3668
$0.00003028
0%
Market Cap$302,767
Volume$2
4092
$0.00036869
7.03%
Market Cap$302,416
Volume$611
3431
$0.00006425
0%
Market Cap$302,307
Volume$4,756
4093
$0.00031245
4.23%
Market Cap$302,156
Volume$399
Market Cap$302,134
Volume$2
4096
$0.00032547
1.38%
Market Cap$301,681
Volume$105
3754
Market Cap$301,262
Volume$442
4114
$0.01
0%
Market Cap$301,146
Volume$50
4095
$0.00033565
2.60%
Market Cap$300,869
Volume$3,035
4075
$0.00008911
0%
Market Cap$300,775
Volume$2
Market Cap$300,770
Volume$4,568
4098
$0.00003005
0.39%
Market Cap$300,442
Volume$143
4082
$0.00008157
0%
Market Cap$300,232
Volume$13
4100
$0.00029993
88.10%
Market Cap$299,930
Volume$217
4054
Market Cap$299,523
Volume$10
4099
$0.00000303
11.16%
Market Cap$299,138
Volume$29,920
4118
$0.00042192
0.86%
Market Cap$299,075
Volume$7
4101
$0.00003003
1.42%
Market Cap$298,749
Volume$97
4102
$0.00045934
196.36%
Market Cap$298,736
Volume$68,718
4117
$0.0000003
0%
Market Cap$298,491
Volume$1
4103
$0.97
1.82%
Market Cap$298,490
Volume$10,001
4089
$0.0000003
0%
Market Cap$298,332
Volume$7
4104
$0.00005963
0.02%
Market Cap$298,130
Volume$89
4105
$0.00000031
2.14%
Market Cap$298,096
Volume$8,127
4107
$0.00030014
5.21%
Market Cap$298,088
Volume$2,064
Market Cap$298,063
Volume$773
4108
Market Cap$298,014
Volume$289
4109
$0.01
0.21%
Market Cap$297,684
Volume$57
4110
$0.00001002
6.75%
Market Cap$297,679
Volume$4,260
4111
$0.00029745
26.01%
Market Cap$297,461
Volume$34,680
4112
$0.00003969
0.74%
Market Cap$297,288
Volume$82,710
4113
$0.00070249
20.72%
Market Cap$296,682
Volume$1,848
4114
$71.43
2.98%
Market Cap$296,548
Volume$578
4116
$0
2.08%
Market Cap$296,542
Volume$768
4115
$0.00149381
2.41%
Market Cap$296,517
Volume$229
Market Cap$296,321
Volume$52
4035
$88.72
0%
Market Cap$295,718
Volume$9,760
4120
$0.00054398
15.20%
Market Cap$294,859
Volume$203,450
4042
$0.00032166
1.76%
Market Cap$294,844
Volume$153,455
4122
Market Cap$294,657
Volume$5,590
Market Cap$294,644
Volume$1
4135
$0.0000007
1.02%
Market Cap$294,197
Volume$20
4123
$0.00031793
1.26%
Market Cap$294,042
Volume$3,925
Market Cap$293,902
Volume$40,545
4131
$2.08
0.29%
Market Cap$293,848
Volume$125
4126
$0.00029376
20.88%
Market Cap$293,756
Volume$301
4125
Market Cap$293,560
Volume$26,027
Market Cap$293,527
Volume$1,524
4128
$0.0001396
1.11%
Market Cap$293,156
Volume$389
4127
$0.00152235
0.44%
Market Cap$293,125
Volume$46,671
4129
$292,960
0.31%
Market Cap$292,960
Volume$2,051
4130
$0.00029284
0.72%
Market Cap$292,821
Volume$545
4131
$0.03
1.05%
Market Cap$292,632
Volume$458
4132
$0.00031684
2.72%
Market Cap$292,238
Volume$951
4133
Market Cap$292,075
Volume$834
4145
$0.00003142
0%
Market Cap$291,817
Volume$3
4134
Market Cap$291,558
Volume$1,082
4135
$0.0009516
15.36%
Market Cap$291,438
Volume$11,115
4136
$0.00130984
2.10%
Market Cap$291,364
Volume$30,139
4096
$0.00003032
0%
Market Cap$290,994
Volume$12
4137
$0.00047829
0.81%
Market Cap$290,760
Volume$21,613
4138
$0.00029075
5.44%
Market Cap$290,748
Volume$25,618
4139
$0.0002907
1.74%
Market Cap$290,642
Volume$1,215
4140
$0.00029049
4.64%
Market Cap$290,535
Volume$2,751
4141
$0.00225008
1.43%
Market Cap$290,337
Volume$1,190
4142
$0.03
2.02%
Market Cap$290,175
Volume$18
4143
$0.00054326
3.77%
Market Cap$290,016
Volume$187
4140
Market Cap$289,943
Volume$927
4144
$0.00003141
0.10%
Market Cap$289,928
Volume$2,867
4157
Market Cap$289,756
Volume$104
4137
Market Cap$289,088
Volume$40
4108
$0.0015425
2.32%
Market Cap$288,713
Volume$4
4146
$0.00000439
4.24%
Market Cap$288,213
Volume$3
4111
$0.00000417
0%
Market Cap$287,899
Volume$6
Market Cap$286,795
Volume$993,596
4148
$0.00028645
0.09%
Market Cap$286,454
Volume$136
4161
Market Cap$286,395
Volume$2
Market Cap$286,366
Volume$504
4150
$0.00425779
0.55%
Market Cap$285,715
Volume$12,145
4151
$0.00028493
7.53%
Market Cap$284,934
Volume$37,286
4181
Market Cap$284,721
Volume$167
4152
$0.00035712
0.85%
Market Cap$284,589
Volume$177,333
4092
$0.01
0.67%
Market Cap$307,150
Volume$27
4080
$0.00003076
0.79%
Market Cap$307,045
Volume$30

Data provided by Coingecko API