Wam (WAM) Live Price

Wam logo
WAMWam
$0.000267+ 0.22%
Market Cap
$181,107
0.11%
Volume (24)
$1,128
0.69%
Circulating Supply
679,479,420 WAM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WAM price Statistics

Wam Price Today

Wam Price
$0.00026683

Price Change

$<0.000001
0.22%
24h Low / 24h High
$0.00025733 / $0.00027576

Trading Volume

$1,127.54
0.69%
Volume / Market Cap
0.0062258223
Market Dominance
0.00000627623%
Market Rank
#5190

Wam Supply

Circulating Supply
679,479,421 WAM
Total Supply
1,000,000,000 WAM
Max Supply
1,000,000,000 WAM

Wam Market Cap

Market Cap
$181,107
0.11%

Fully Diluted
Market Cap

$266,538
0.40%

Wam Price Yesterday

Yesterday's Low / High
$0.00026544783 / $0.00026552875
Yesterday's Open / Close
$0.00026544783 / $0.00026552875
Yesterday's Change
0.51%
Yesterday's Volume
$1,065.1473

Wam Price History

7d Low / 7d High
$0.00025943284 / $0.00028870372
30d Low / 30d High
$0.00026001314 / $0.00027595442
90d Low / 90d High
$0.00025943284 / $0.00027605844
52 Week Low / 52 Week High
$0.00025943284 / $0.00028870372
All Time High12월 20일, 2021 (4 years ago)
$0.194038
99.86%
All Time Low7월 14일, 2026 (2 months ago)
$0.00023362
14.22%

Data provided by Coingecko API

WAM to USD converter

Wam
WamWAM
USD
USDUSD

Data provided by Coingecko API

Real-Time Wam Price Chart (WAM to USD)

WAMUSD by TradingView

Wam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.000259
WAM/USDT
$0.0000007
$941
Recently

Wam Historical Price Data (USD)

Date
2026. 9. 26.
$0.000266
$0.000265
$0.000276
$0.00026
2026. 9. 25.
$0.000267
$0.000266
$0.000276
$0.000266
2026. 9. 24.
$0.000266
$0.000267
$0.000274
$0.000265
2026. 9. 23.
$0.000274
$0.000266
$0.000276
$0.000259
2026. 9. 22.
$0.000274
$0.000274
$0.000289
$0.000267
2026. 9. 21.
$0.000275
$0.000274
$0.000281
$0.000268
2026. 9. 20.
$0.000279
$0.000275
$0.00028
$0.000275

Data provided by Coingecko API

WAM Price Live Data

The live price of WAM is $ 0.000267 per (WAM/USD) today with a current market cap of 181,107 USD. 24-hour trading volume is $ 1,128 USD. WAM to USD price is updated in real-time. Wam is +0.22% in the last 24 hours. It has a circulating supply of $ 679,479,420 WAM.

Wam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
68

Next Update

The next update will happen in:

18 hours, 1 minute and 3 seconds

Explore Our Other Products for WAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,338
0.52%
Market Cap$1.69T
Volume$17.31B
2
$2,693.25
0.27%
Market Cap$328.8B
Volume$6.16B
4
$771.09
0.29%
Market Cap$102.68B
Volume$650.41M
5
$1.51
2.90%
Market Cap$94.95B
Volume$2.28B
7
$120.33
0.11%
Market Cap$70.72B
Volume$2.76B
12
$0.1
2.04%
Market Cap$14.95B
Volume$578.97M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$239,815
Volume$36,953
4790
$0.00024465
14.24%
Market Cap$239,624
Volume$154,743
4764
$0.02
1.68%
Market Cap$239,114
Volume$3
4765
Market Cap$238,626
Volume$2,874
Market Cap$238,575
Volume$155,102
4766
$0.0002385
1.06%
Market Cap$238,492
Volume$53
Market Cap$238,226
Volume$4
4768
$0.00029993
0.66%
Market Cap$238,145
Volume$28,621
4769
$0.00024279
4.47%
Market Cap$238,074
Volume$1,487
Market Cap$237,998
Volume$65
4773
Market Cap$237,829
Volume$49
Market Cap$237,807
Volume$55,644
Market Cap$237,357
Volume$296
4775
$0.0002324
4.43%
Market Cap$236,944
Volume$32,597
Market Cap$236,876
Volume$23,950
Market Cap$236,812
Volume$15,029
Market Cap$236,721
Volume$5
4780
$0.00023673
2.46%
Market Cap$236,714
Volume$743
4779
$0.00031597
1.99%
Market Cap$236,713
Volume$1,655
$0.00047337
0%
Market Cap$236,685
Volume$3
4781
Market Cap$236,406
Volume$89
4782
$0.00029567
5.93%
Market Cap$236,221
Volume$259
4783
Market Cap$235,939
Volume$55
4784
Market Cap$235,892
Volume$2,239
4785
$0.00026299
1.24%
Market Cap$235,492
Volume$611
4786
$0.0003067
0.74%
Market Cap$235,390
Volume$103
4787
$0.00023524
0.84%
Market Cap$235,229
Volume$305
4789
Market Cap$235,212
Volume$1,581
4788
$0.00029676
0.35%
Market Cap$235,187
Volume$57
4791
$0.00264301
0%
Market Cap$234,815
Volume$7
4794
$0.00251186
0.00%
Market Cap$234,420
Volume$8
4793
$0.00024439
0.05%
Market Cap$234,317
Volume$80
4795
Market Cap$234,091
Volume$447
4796
Market Cap$233,280
Volume$3
4798
$0.0002331
8.36%
Market Cap$233,059
Volume$10,991
4797
$0.0002815
0.97%
Market Cap$232,993
Volume$1
4799
$0.00015534
0%
Market Cap$232,965
Volume$41
4800
Market Cap$232,749
Volume$110
4801
$0.00000023
1.01%
Market Cap$232,297
Volume$244
4802
Market Cap$232,128
Volume$1
4803
$0.00004076
12.21%
Market Cap$231,817
Volume$452
4804
$0.00206695
5.26%
Market Cap$231,794
Volume$15,718
4805
$0.00023669
4.72%
Market Cap$231,731
Volume$25,966
4806
$0.00002317
2.37%
Market Cap$231,728
Volume$204
Market Cap$231,583
Volume$3
4807
Market Cap$231,500
Volume$2,437
4811
$0.02
1.84%
Market Cap$231,327
Volume$67
4808
$0.00032117
2.16%
Market Cap$231,321
Volume$49
4809
$0.02
57.70%
Market Cap$231,275
Volume$19
4810
$0.02
1.95%
Market Cap$231,217
Volume$491
4814
$0.00032901
0.86%
Market Cap$230,461
Volume$835
Market Cap$230,413
Volume$67
4812
$0.00067753
13.14%
Market Cap$230,362
Volume$59,456
4815
Market Cap$230,208
Volume$2,570
4816
$0.00024976
17.24%
Market Cap$230,022
Volume$15,822
Market Cap$230,001
Volume$261
4817
$0.00285765
24.39%
Market Cap$229,989
Volume$12,249
4818
Market Cap$229,916
Volume$4
4821
$0.00005272
35.60%
Market Cap$229,483
Volume$88
4822
$0.00082194
1.54%
Market Cap$229,455
Volume$10
Market Cap$229,357
Volume$15,305
4825
$0.00022916
12.99%
Market Cap$229,117
Volume$11,379
4824
$0.00022906
5.85%
Market Cap$229,034
Volume$7,357
4826
$0.00022884
14.77%
Market Cap$228,772
Volume$20,136
4827
$0.00022875
13.96%
Market Cap$228,749
Volume$10,590
4828
$0.00228708
0.40%
Market Cap$228,694
Volume$571
4819
$0.00031095
0.38%
Market Cap$228,665
Volume$1,752
4829
$0.00153866
0.07%
Market Cap$228,605
Volume$1,368
Market Cap$228,183
Volume$18
4830
$0.00061998
33.30%
Market Cap$228,079
Volume$62
4831
$0.00023718
2.58%
Market Cap$227,838
Volume$1,353
$0.00269834
0%
Market Cap$227,614
Volume$3
$0.00022759
0%
Market Cap$227,589
Volume$2
4832
Market Cap$227,404
Volume$3,802
$0.00000004
0%
Market Cap$226,900
Volume$79
Market Cap$226,469
Volume$183
4834
$0.00113231
0.01%
Market Cap$226,462
Volume$2
4835
$0.00000108
0%
Market Cap$226,368
Volume$3
4836
$0.00022596
16.36%
Market Cap$225,924
Volume$12,983
4843
$0.00033114
3.01%
Market Cap$225,900
Volume$1,733
4837
$0.00023746
5.74%
Market Cap$225,805
Volume$1,943
Market Cap$225,762
Volume$153
4839
$0.00002257
0.56%
Market Cap$225,732
Volume$1,032
4840
$0.00000226
2.70%
Market Cap$225,678
Volume$2,338
4842
$0.00022572
1.81%
Market Cap$225,675
Volume$2,224
4844
$0.00022523
0%
Market Cap$225,166
Volume$10
4845
$0
41.13%
Market Cap$225,081
Volume$7,548
Market Cap$224,799
Volume$3
$0.01
0%
Market Cap$224,798
Volume$1
4846
$0.00022484
0.94%
Market Cap$224,790
Volume$778
4847
$0.00022472
10.09%
Market Cap$224,706
Volume$3,924
4848
$0.00000225
0%
Market Cap$224,649
Volume$59
4849
$0.00020595
2.63%
Market Cap$224,637
Volume$104
4850
$0.18
17.67%
Market Cap$224,238
Volume$707
4851
$0.00002442
3.61%
Market Cap$224,081
Volume$610
$0.00038992
0%
Market Cap$224,018
Volume$385
Market Cap$239,815
Volume$36,953
4790
$0.00024465
14.24%
Market Cap$239,624
Volume$154,743

Data provided by Coingecko API