Wam (WAM) Live Price

Wam logo
WAMWam
$0.000299+ 0.50%
Market Cap
$203,359
0.50%
Volume (24)
$146
0.00%
Circulating Supply
679,479,420 WAM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WAM price Statistics

Wam Price Today

Wam Price
$0.00029929

Price Change

$0.00000149
0.50%
24h Low / 24h High
$0.00029777 / $0.00061246

Trading Volume

$146.19
0.00%
Volume / Market Cap
0.00071887647
Market Dominance
0.0000076042533%
Market Rank
#4517

Wam Supply

Circulating Supply
679,479,421 WAM
Total Supply
1,000,000,000 WAM
Max Supply
1,000,000,000 WAM

Wam Market Cap

Market Cap
$203,359
0.50%

Fully Diluted
Market Cap

$299,286

Wam Price Yesterday

Yesterday's Low / High
$0.00029928541 / $0.00029929018
Yesterday's Open / Close
$0.00029929018 / $0.00029928541
Yesterday's Volume
$146.19022

Wam Price History

7d Low / 7d High
$0.00029778105 / $0.00065206879
30d Low / 30d High
$0.00029778105 / $0.00060874261
90d Low / 90d High
$0.00029778105 / $0.00060874261
52 Week Low / 52 Week High
$0.00029778105 / $0.00065206879
All Time High12월 20일, 2021 (4 years ago)
$0.194038
99.85%
All Time Low7월 14일, 2026 (1 months ago)
$0.00023362
28.11%

Data provided by Coingecko API

WAM to USD converter

Wam
WamWAM
USD
USDUSD

Data provided by Coingecko API

Real-Time Wam Price Chart (WAM to USD)

WAMUSD by TradingView

Wam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0002994
WAM/USDT
$0.0000007
$140
Recently

Wam Historical Price Data (USD)

Date
2026. 9. 10.
$0.000298
$0.000299
$0.000609
$0.000298
2026. 9. 9.
$0.0003
$0.000298
$0.000309
$0.000298
2026. 9. 8.
$0.000299
$0.0003
$0.000306
$0.000299
2026. 9. 6.
$0.000309
$0
$0.000313
$0.000299
2026. 9. 5.
$0.000303
$0.000309
$0.000313
$0.000303
2026. 9. 4.
$0.000318
$0.000303
$0.000652
$0.000303

Data provided by Coingecko API

WAM Price Live Data

The live price of WAM is $ 0.000299 per (WAM/USD) today with a current market cap of 203,359 USD. 24-hour trading volume is $ 146 USD. WAM to USD price is updated in real-time. Wam is +0.50% in the last 24 hours. It has a circulating supply of $ 679,479,420 WAM.

Wam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 14 minutes and 34 seconds

Explore Our Other Products for WAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,772
1.98%
Market Cap$1.54T
Volume$29.49B
2
$2,442.58
1.24%
Market Cap$298B
Volume$15.32B
4
$711.06
1.72%
Market Cap$94.66B
Volume$1.01B
5
$1.34
3.69%
Market Cap$84.19B
Volume$2.18B
7
$99.18
2.54%
Market Cap$58.14B
Volume$3.01B
12
$0.08
2.90%
Market Cap$13B
Volume$758.72M

Data provided by Coingecko API

More Cryptocurrencies

4060
$0.00000671
2.20%
Market Cap$305,523
Volume$208
4061
$0.00017748
0.76%
Market Cap$305,381
Volume$37
4062
$0.00030445
3.68%
Market Cap$304,348
Volume$728
4063
$0.01
7.37%
Market Cap$303,985
Volume$31,465
4100
$0.00015752
66.89%
Market Cap$303,953
Volume$9
Market Cap$303,558
Volume$4
4064
Market Cap$302,829
Volume$44,643
4065
$0.00000072
8.75%
Market Cap$302,790
Volume$28,886
3668
$0.00003028
0%
Market Cap$302,767
Volume$2
4066
$0.00077918
1.84%
Market Cap$302,692
Volume$860
4067
$0.00006053
0.15%
Market Cap$302,643
Volume$16
4068
$0.01
0.24%
Market Cap$302,630
Volume$2,054
4069
$0
2.10%
Market Cap$302,532
Volume$2
4070
$0.00000074
8.49%
Market Cap$302,347
Volume$3,173
3431
$0.00006425
0%
Market Cap$302,307
Volume$4,756
4071
$0.00033608
1.66%
Market Cap$302,283
Volume$27,419
Market Cap$302,134
Volume$2
3754
Market Cap$301,262
Volume$442
4073
$0.00030093
2.35%
Market Cap$300,887
Volume$1,620
4075
$0.00008911
0%
Market Cap$300,775
Volume$2
4074
$0.0001819
1.43%
Market Cap$300,508
Volume$675
4130
$0.00008162
0%
Market Cap$300,401
Volume$12
4075
$0.00032886
3.84%
Market Cap$300,323
Volume$5
4076
Market Cap$300,299
Volume$43,980
4077
$0.00003999
0.75%
Market Cap$299,550
Volume$101,100
4054
Market Cap$299,523
Volume$10
4078
$0.00029935
2.56%
Market Cap$299,348
Volume$102,514
4079
$0.00000004
1.49%
Market Cap$298,870
Volume$330
4080
$0.00444988
5.19%
Market Cap$298,769
Volume$3,739
4081
$0.00029866
5.56%
Market Cap$298,662
Volume$1,024
4082
$0.00029863
12.76%
Market Cap$298,626
Volume$11,371
4117
$0.0000003
0%
Market Cap$298,491
Volume$1
4083
$0.00029813
1.25%
Market Cap$298,130
Volume$26,458
Market Cap$298,015
Volume$499
Market Cap$297,874
Volume$406,241
4087
$0.01
8.62%
Market Cap$297,595
Volume$69,151
4086
$0.00048973
0.59%
Market Cap$297,470
Volume$17,648
4088
$0.00200676
8.30%
Market Cap$297,336
Volume$2,039
4089
$0.00030024
5.16%
Market Cap$297,217
Volume$1,023
Market Cap$297,041
Volume$155,337
4091
Market Cap$296,859
Volume$60
Market Cap$296,692
Volume$166,496
4093
$0.00240435
2.63%
Market Cap$296,516
Volume$539
4094
$0
0.40%
Market Cap$295,731
Volume$1,766
4035
$88.72
0%
Market Cap$295,718
Volume$9,760
Market Cap$294,644
Volume$1
4096
$0.00052734
0.20%
Market Cap$294,385
Volume$4,395
Market Cap$294,341
Volume$25
4103
$0.0002931
15.61%
Market Cap$294,308
Volume$67,940
4135
$0.0000007
0%
Market Cap$294,197
Volume$20
4097
$0.0003029
0.48%
Market Cap$294,192
Volume$59,730
Market Cap$294,085
Volume$699
4099
$0.00029385
25.85%
Market Cap$293,848
Volume$101,887
4100
$0.29
3.38%
Market Cap$293,841
Volume$2,993
4117
$0.00029368
36.15%
Market Cap$293,680
Volume$308
4101
$293,572
0.03%
Market Cap$293,573
Volume$1,620
4102
$1.06
7.37%
Market Cap$293,520
Volume$15,247
4104
$0.00029299
20.23%
Market Cap$292,988
Volume$5,077
4105
$0.00054853
3.25%
Market Cap$292,825
Volume$91
4106
$0.00029517
5.17%
Market Cap$292,286
Volume$5,968
4107
$0.00031505
3.09%
Market Cap$292,042
Volume$665
4145
$0.00003142
0%
Market Cap$291,817
Volume$3
4108
$0.0000137
6.81%
Market Cap$291,739
Volume$17,430
Market Cap$291,194
Volume$7
4096
$0.00003032
0%
Market Cap$290,994
Volume$12
4109
$68,622
8.14%
Market Cap$290,894
Volume$3,320
4110
$0.03
0.08%
Market Cap$290,618
Volume$18
4111
$0.00041469
1.04%
Market Cap$290,282
Volume$6
4112
$2.05
0.22%
Market Cap$290,245
Volume$800
4113
$0.00029005
45.94%
Market Cap$290,053
Volume$199,059
4114
$0.00000029
0.87%
Market Cap$289,557
Volume$23
Market Cap$289,315
Volume$50,012
4120
$0.00030989
10.67%
Market Cap$289,110
Volume$43,140
4154
$0.01
1.11%
Market Cap$289,012
Volume$4
4116
$0.00267592
88.52%
Market Cap$288,927
Volume$39,149
4117
$3.81
13.89%
Market Cap$288,819
Volume$18,131
4119
$0.00149567
1.78%
Market Cap$288,292
Volume$45,967
4121
$0.00129399
1.18%
Market Cap$287,844
Volume$31,143
4122
$0.00003117
0.53%
Market Cap$287,683
Volume$5,814
4123
$0
1.49%
Market Cap$287,650
Volume$939
4125
Market Cap$287,440
Volume$26,092
4124
$0.00036975
2.59%
Market Cap$287,003
Volume$15,580
Market Cap$286,939
Volume$2,296
4127
$0.00048815
7.83%
Market Cap$286,745
Volume$2,277
4128
$0.00025431
0%
Market Cap$286,741
Volume$8
4161
Market Cap$286,395
Volume$2
4129
$0.00029566
2.87%
Market Cap$285,888
Volume$225
4130
Market Cap$285,667
Volume$1,712
4165
$0.00000414
0%
Market Cap$285,388
Volume$1
4131
$0.00028528
41.34%
Market Cap$285,314
Volume$22,493
4132
Market Cap$285,042
Volume$1,027
4133
$0.00029291
3.78%
Market Cap$284,724
Volume$417
4181
Market Cap$284,721
Volume$167
4134
$0.00031097
8.32%
Market Cap$284,240
Volume$908
4135
$0.00028361
8.99%
Market Cap$283,625
Volume$5,026
4136
$0.01
4.50%
Market Cap$283,306
Volume$94
4060
$0.00000671
2.20%
Market Cap$305,523
Volume$208
4061
$0.00017748
0.76%
Market Cap$305,381
Volume$37

Data provided by Coingecko API