Wam (WAM) Live Price

Wam logo
WAMWam
$0.001472 -17.04%
Market Cap
$1M
17.04%
Volume (24)
$89,650
0.41%
Circulating Supply
679,479,420 WAM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WAM price Statistics

Wam Price Today

Wam Price
$0.0014719

Price Change

$-0.00030243362
17.04%
24h Low / 24h High
$0.00144701 / $0.00188801

Trading Volume

$89,650
0.41%
Volume / Market Cap
0.089638347
Market Dominance
0.000036446319%
Market Rank
#3041

Wam Supply

Circulating Supply
679,479,421 WAM
Total Supply
1,000,000,000 WAM
Max Supply
1,000,000,000 WAM

Wam Market Cap

Market Cap
$1,000,130
17.04%

Fully Diluted
Market Cap

$1,471,907
1.63%

Wam Price Yesterday

Yesterday's Low / High
$0.0014930226 / $0.0014995215
Yesterday's Open / Close
$0.0014995215 / $0.0014930226
Yesterday's Change
1.63%
Yesterday's Volume
$90,127.575

Wam Price History

7d Low / 7d High
$0.00066233272 / $0.0018483278
30d Low / 30d High
$0.0014333668 / $0.0018483278
90d Low / 90d High
$0.00074421618 / $0.0018483278
52 Week Low / 52 Week High
$0.00066233272 / $0.0018483278
All Time High12월 20일, 2021 (4 years ago)
$0.194038
99.24%
All Time Low4월 19일, 2026 (26 days ago)
$0.00031132
372.59%

Data provided by Coingecko API

WAM to USD converter

Wam
WamWAM
USD
USDUSD

Data provided by Coingecko API

Real-Time Wam Price Chart (WAM to USD)

WAMUSD by TradingView

Wam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001462
WAM/USDT
$0.000003
$19,553
Recently

Wam Historical Price Data (USD)

Date
2026. 5. 15.
$0.001774
$0
$0.001848
$0.001493
2026. 5. 14.
$0.00124
$0.001774
$0.001744
$0.00124
2026. 5. 13.
$0.000881
$0.00124
$0.001312
$0.000881
2026. 5. 12.
$0.000814
$0.000881
$0.000939
$0.000744
2026. 5. 11.
$0.000759
$0.000814
$0.00088
$0.000662
2026. 5. 10.
$0.000852
$0.000759
$0.000877
$0.000761
2026. 5. 9.
$0.000737
$0.000852
$0.000883
$0.000703

Data provided by Coingecko API

WAM Price Live Data

The live price of WAM is $ 0.001472 per (WAM/USD) today with a current market cap of 1M USD. 24-hour trading volume is $ 89,650 USD. WAM to USD price is updated in real-time. Wam is -17.04% in the last 24 hours. It has a circulating supply of $ 679,479,420 WAM.

Wam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

23 hours, 47 minutes and 55 seconds

Explore Our Other Products for WAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,062
2.76%
Market Cap$1.58T
Volume$38.6B
2
$2,223.73
3.10%
Market Cap$268.28B
Volume$17.01B
4
$671.78
1.04%
Market Cap$90.54B
Volume$1.1B
5
$1.43
4.16%
Market Cap$88.59B
Volume$2.48B
7
$89.24
3.55%
Market Cap$51.59B
Volume$3.25B
10
$0.11
1.77%
Market Cap$17.51B
Volume$1.58B

Data provided by Coingecko API

More Cryptocurrencies

3037
$0.73
0.05%
Market Cap$1.01M
Volume$234,282
3038
Market Cap$1M
Volume$662
3042
$0.00100235
19.14%
Market Cap$1M
Volume$10,505
3043
$0.00318413
0.72%
Market Cap$1M
Volume$255,376

Data provided by Coingecko API