Wam (WAM) Live Price

Wam logo
WAMWam
$0.00091 -4.98%
Market Cap
$617,271
4.79%
Volume (24)
$41,873
0.68%
Circulating Supply
679,479,420 WAM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WAM price Statistics

Wam Price Today

Wam Price
$0.00091021

Price Change

$-0.000047700788
4.98%
24h Low / 24h High
$0.00090293 / $0.00103261

Trading Volume

$41,873
0.68%
Volume / Market Cap
0.067835683
Market Dominance
0.000022494332%
Market Rank
#3526

Wam Supply

Circulating Supply
679,479,421 WAM
Total Supply
1,000,000,000 WAM
Max Supply
1,000,000,000 WAM

Wam Market Cap

Market Cap
$617,271
4.79%

Fully Diluted
Market Cap

$908,447
0.17%

Wam Price Yesterday

Yesterday's Low / High
$0.0009045956 / $0.00090929402
Yesterday's Open / Close
$0.0009045956 / $0.00090929402
Yesterday's Change
0.36%
Yesterday's Volume
$42,124.803

Wam Price History

7d Low / 7d High
$0.00084059548 / $0.0018483278
30d Low / 30d High
$0.0009045956 / $0.00100318
90d Low / 90d High
$0.00084059548 / $0.0013756521
52 Week Low / 52 Week High
$0.00084059548 / $0.0018483278
All Time High12월 20일, 2021 (4 years ago)
$0.194038
99.53%
All Time Low4월 19일, 2026 (1 months ago)
$0.00031132
191.74%

Data provided by Coingecko API

WAM to USD converter

Wam
WamWAM
USD
USDUSD

Data provided by Coingecko API

Real-Time Wam Price Chart (WAM to USD)

WAMUSD by TradingView

Wam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000922
WAM/USDT
$0.000022
$14,604
Recently

Wam Historical Price Data (USD)

Date
2026. 5. 19.
$0.000979
$0
$0.000996
$0.000905
2026. 5. 18.
$0.001022
$0.000979
$0.001026
$0.000841
2026. 5. 17.
$0.001049
$0.001022
$0.001057
$0.001014
2026. 5. 16.
$0.001472
$0.001049
$0.001477
$0.00105
2026. 5. 15.
$0.001774
$0.001472
$0.001848
$0.001493
2026. 5. 14.
$0.00124
$0.001774
$0.001744
$0.00124
2026. 5. 13.
$0.000881
$0.00124
$0.001312
$0.000881

Data provided by Coingecko API

WAM Price Live Data

The live price of WAM is $ 0.00091 per (WAM/USD) today with a current market cap of 617,271 USD. 24-hour trading volume is $ 41,873 USD. WAM to USD price is updated in real-time. Wam is -4.98% in the last 24 hours. It has a circulating supply of $ 679,479,420 WAM.

Wam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

18 hours, 12 minutes and 42 seconds

Explore Our Other Products for WAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,066
0.44%
Market Cap$1.54T
Volume$28.31B
2
$2,120.97
0.31%
Market Cap$256.01B
Volume$10.7B
4
$640.57
0.17%
Market Cap$86.36B
Volume$599.44M
5
$1.36
1.18%
Market Cap$84.36B
Volume$1.79B
7
$84.57
0.22%
Market Cap$48.87B
Volume$1.92B
10
$0.1
1.42%
Market Cap$15.89B
Volume$644.33M

Data provided by Coingecko API

More Cryptocurrencies

3523
Market Cap$623,623
Volume$733
3524
$0.00068242
0.62%
Market Cap$623,259
Volume$285
3525
Market Cap$622,391
Volume$31,622
3527
$0.00000668
1.09%
Market Cap$621,732
Volume$2,166
3528
$0.00062128
14.37%
Market Cap$621,275
Volume$42,131

Data provided by Coingecko API