Wam (WAM) Live Price

Wam logo
WAMWam
$0.000299+ 1.22%
Market Cap
$202,849
1.22%
Volume (24)
$162
0.14%
Circulating Supply
679,479,420 WAM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WAM price Statistics

Wam Price Today

Wam Price
$0.00029854

Price Change

$0.00000359
1.22%
24h Low / 24h High
$0.00029495 / $0.00031236

Trading Volume

$162.05
0.14%
Volume / Market Cap
0.0007988701
Market Dominance
0.0000075851827%
Market Rank
#4400

Wam Supply

Circulating Supply
679,479,421 WAM
Total Supply
1,000,000,000 WAM
Max Supply
1,000,000,000 WAM

Wam Market Cap

Market Cap
$202,849
1.22%

Fully Diluted
Market Cap

$298,536
3.42%

Wam Price Yesterday

Yesterday's Low / High
$0.00030890347 / $0.00030933087
Yesterday's Open / Close
$0.00030933087 / $0.00030890347
Yesterday's Change
3.42%
Yesterday's Volume
$333.98678

Wam Price History

7d Low / 7d High
$0.00029495069 / $0.00060874261
30d Low / 30d High
$0.00029495069 / $0.00031215195
90d Low / 90d High
$0.00029495069 / $0.00060874261
52 Week Low / 52 Week High
$0.00029495069 / $0.00060874261
All Time High12월 20일, 2021 (4 years ago)
$0.194038
99.85%
All Time Low7월 14일, 2026 (2 months ago)
$0.00023362
27.79%

Data provided by Coingecko API

WAM to USD converter

Wam
WamWAM
USD
USDUSD

Data provided by Coingecko API

Real-Time Wam Price Chart (WAM to USD)

WAMUSD by TradingView

Wam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0002986
WAM/USDT
$0.0000007
$186
Recently

Wam Historical Price Data (USD)

Date
2026. 9. 12.
$0.0003
$0.000309
$0.000312
$0.000295
2026. 9. 11.
$0.000299
$0.0003
$0.000306
$0.000299
2026. 9. 10.
$0.000298
$0.000299
$0.000609
$0.000298
2026. 9. 9.
$0.0003
$0.000298
$0.000309
$0.000298
2026. 9. 8.
$0.000299
$0.0003
$0.000306
$0.000299
2026. 9. 6.
$0.000309
$0
$0.000313
$0.000299

Data provided by Coingecko API

WAM Price Live Data

The live price of WAM is $ 0.000299 per (WAM/USD) today with a current market cap of 202,849 USD. 24-hour trading volume is $ 162 USD. WAM to USD price is updated in real-time. Wam is +1.22% in the last 24 hours. It has a circulating supply of $ 679,479,420 WAM.

Wam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 39 minutes and 58 seconds

Explore Our Other Products for WAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,243
0.04%
Market Cap$1.55T
Volume$15.19B
2
$2,520.64
0.30%
Market Cap$307.66B
Volume$7.78B
4
$727.84
0.86%
Market Cap$96.93B
Volume$714.83M
5
$1.37
0.23%
Market Cap$85.95B
Volume$959.38M
7
$101.93
0.18%
Market Cap$59.81B
Volume$1.81B
11
$0.08
0.54%
Market Cap$13.24B
Volume$329.83M

Data provided by Coingecko API

More Cryptocurrencies

3910
$0.00104943
0%
Market Cap$362,053
Volume$19
3552
$0.02
0%
Market Cap$361,969
Volume$7
3807
Market Cap$361,566
Volume$3
3806
$0.00000181
0.33%
Market Cap$361,448
Volume$35
Market Cap$361,402
Volume$134
3808
$0.00064958
0.12%
Market Cap$360,875
Volume$1,215
3554
$0.02
0%
Market Cap$360,709
Volume$1
3809
Market Cap$360,493
Volume$545
3811
$0.00000036
3.04%
Market Cap$360,136
Volume$23
Market Cap$360,091
Volume$44,326
3814
Market Cap$359,729
Volume$44
3813
$0.0018014
0.36%
Market Cap$359,512
Volume$35
3812
$0.0003596
1.16%
Market Cap$359,451
Volume$1,116
3493
$0.00003262
0%
Market Cap$358,771
Volume$1,232
3815
$0.00000085
8.46%
Market Cap$358,604
Volume$2,519
3816
$0.00035791
2.99%
Market Cap$357,898
Volume$31,842
3818
$0.00193038
2.47%
Market Cap$357,456
Volume$3
3820
$0.0003576
16.27%
Market Cap$357,359
Volume$10,455
3817
$0.00000489
0.69%
Market Cap$357,349
Volume$296
3819
$0.00035726
0.70%
Market Cap$357,255
Volume$31,276
3830
$0.00035663
16.10%
Market Cap$356,478
Volume$128,172
3822
Market Cap$356,002
Volume$19
3823
$0.00038124
7.60%
Market Cap$355,691
Volume$2,857
Market Cap$355,437
Volume$10,599
3825
$0.00000355
31.01%
Market Cap$355,381
Volume$40,587
Market Cap$354,922
Volume$147,575
3827
$0.00035472
13.50%
Market Cap$354,715
Volume$10,180
Market Cap$354,550
Volume$39,189
3828
Market Cap$354,448
Volume$2,692
Market Cap$354,158
Volume$3
3829
$0.00168476
1.68%
Market Cap$353,629
Volume$11,673
3831
$0.00000353
0.15%
Market Cap$353,209
Volume$814
3832
$0.00035264
0.55%
Market Cap$352,453
Volume$326
3833
$0.00053703
6.20%
Market Cap$352,277
Volume$1,946
3887
$0.00224698
0.68%
Market Cap$352,136
Volume$2,065
3834
$0.00035227
1.44%
Market Cap$351,914
Volume$3,513
3835
Market Cap$351,612
Volume$1,725
3836
$0.00035169
3.28%
Market Cap$351,379
Volume$514
3435
$0.00054422
0%
Market Cap$351,114
Volume$2
3837
$0.02
39.57%
Market Cap$350,722
Volume$3,534
Market Cap$349,787
Volume$3,174
3838
$0.00000722
0.12%
Market Cap$349,756
Volume$6,580
3636
$0.00034914
0%
Market Cap$349,139
Volume$8,378
3910
Market Cap$348,909
Volume$122
3947
$0.00034836
0.87%
Market Cap$348,358
Volume$437
Market Cap$348,305
Volume$8,768
3840
$0.0032099
1.54%
Market Cap$347,622
Volume$336,378
3841
$0.00127418
1.43%
Market Cap$347,599
Volume$1,083
3842
Market Cap$347,216
Volume$2,799
3843
$0.002343
1.69%
Market Cap$347,152
Volume$2,879
3980
$0.00004339
0%
Market Cap$347,135
Volume$1
3844
$0.00000347
0.34%
Market Cap$346,713
Volume$44
3945
$0.00000184
0%
Market Cap$346,050
Volume$3
3627
$0.00117351
0%
Market Cap$345,752
Volume$12
3845
$0.00160026
1.47%
Market Cap$345,519
Volume$66,502
3850
$0.00024926
1.94%
Market Cap$344,748
Volume$325
3847
Market Cap$344,741
Volume$60,193
3846
$0.00053218
56.05%
Market Cap$344,308
Volume$2,061
3849
$0.00007991
0.47%
Market Cap$344,124
Volume$815
3848
$0.00042991
12.23%
Market Cap$343,933
Volume$41,063
Market Cap$343,497
Volume$9,888
3852
$0.01
0.03%
Market Cap$343,484
Volume$45
Market Cap$343,340
Volume$131,433
3853
$0.01
2.52%
Market Cap$343,052
Volume$1,224
3854
Market Cap$342,962
Volume$31
3855
$0.00025593
1.17%
Market Cap$342,945
Volume$59
3856
$0.00035313
3.14%
Market Cap$342,910
Volume$61,915
3904
$0.00038078
0%
Market Cap$342,594
Volume$35
3857
$0.00034259
13.38%
Market Cap$342,567
Volume$33,930
3859
$0.01
0.43%
Market Cap$341,844
Volume$38
3858
$0.03
0.07%
Market Cap$341,638
Volume$41,845
3860
$0.0007582
1.79%
Market Cap$341,615
Volume$236
3891
$1
0.01%
Market Cap$341,609
Volume$1
3859
$0.00100972
0.38%
Market Cap$341,472
Volume$39,201
3981
$0.00000521
0.53%
Market Cap$341,397
Volume$2
3861
$0.00061134
0%
Market Cap$341,069
Volume$33
Market Cap$341,031
Volume$8
3862
$0.00034053
0.84%
Market Cap$340,525
Volume$11,439
3863
$0.00340491
9.66%
Market Cap$340,489
Volume$210
3866
$0.01
16.05%
Market Cap$340,379
Volume$814
3865
$0.00031192
0.25%
Market Cap$340,216
Volume$13
3864
$0.00068072
0.81%
Market Cap$340,151
Volume$1,425
3954
Market Cap$339,401
Volume$5
3487
$0.00033939
0%
Market Cap$339,390
Volume$10
3867
$0.00433474
0%
Market Cap$339,257
Volume$2
Market Cap$338,946
Volume$271
3869
$0.01
0.36%
Market Cap$338,848
Volume$110
3870
$0.00035585
7.30%
Market Cap$338,427
Volume$24,897
3871
$0.00274166
9.55%
Market Cap$337,983
Volume$1,734
3446
$0.00123127
0%
Market Cap$337,966
Volume$46
Market Cap$337,955
Volume$4,713
3890
$0.00022523
0%
Market Cap$337,845
Volume$3
Market Cap$337,818
Volume$206,071
3872
$0.00000222
4.92%
Market Cap$337,672
Volume$2,771
3877
$15.85
2.31%
Market Cap$337,424
Volume$0
3876
$0.00033741
3.29%
Market Cap$337,404
Volume$591
3875
$0.00033706
27.49%
Market Cap$337,049
Volume$148,810
Market Cap$337,011
Volume$32
3910
$0.00104943
0%
Market Cap$362,053
Volume$19
3552
$0.02
0%
Market Cap$361,969
Volume$7

Data provided by Coingecko API