Wam (WAM) Live Price

Wam logo
WAMWam
$0.000233 0.00%
Market Cap
$158,332
0%
Volume (24)
$10
0.22%
Circulating Supply
679,479,420 WAM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WAM price Statistics

Wam Price Today

Wam Price
$0.00023302
24h Low / 24h High
$0.00023098 / $0.00023304

Trading Volume

$9.81
0.22%
Volume / Market Cap
0.000061958416
Market Dominance
0.0000054387521%
Market Rank
#5239

Wam Supply

Circulating Supply
679,479,421 WAM
Total Supply
1,000,000,000 WAM
Max Supply
1,000,000,000 WAM

Wam Market Cap

Market Cap
$158,332

Fully Diluted
Market Cap

$233,019
0.11%

Wam Price Yesterday

Yesterday's Low / High
$0.00023250895 / $0.00023301167
Yesterday's Open / Close
$0.00023250895 / $0.00023301167
Yesterday's Change
0.11%
Yesterday's Volume
$12.703189

Wam Price History

7d Low / 7d High
$0.00022324339 / $0.00026456078
30d Low / 30d High
$0.00022324339 / $0.00024389089
90d Low / 90d High
$0.00022324339 / $0.0002545681
52 Week Low / 52 Week High
$0.00022324339 / $0.00026456078
All Time High12월 20일, 2021 (4 years ago)
$0.194038
99.88%
All Time Low10월 8일, 2026 (1 days ago)
$0.00022322
4.39%

Data provided by Coingecko API

WAM to USD converter

Wam
WamWAM
USD
USDUSD

Data provided by Coingecko API

Real-Time Wam Price Chart (WAM to USD)

WAMUSD by TradingView

Wam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0002332
WAM/USDT
$0.0000007
$10
Recently

Wam Historical Price Data (USD)

Date
2026. 10. 9.
$0.000234
$0.000233
$0.000235
$0.000231
2026. 10. 8.
$0.000234
$0.000234
$0.00025
$0.000223
2026. 10. 7.
$0.000239
$0.000234
$0.000243
$0.000234
2026. 10. 6.
$0.000254
$0.000239
$0.000255
$0.000239
2026. 10. 5.
$0.000242
$0.000254
$0.000255
$0.000241
2026. 10. 4.
$0.000247
$0.000242
$0.000265
$0.00024
2026. 10. 3.
$0.000254
$0.000247
$0.000256
$0.000241

Data provided by Coingecko API

WAM Price Live Data

The live price of WAM is $ 0.000233 per (WAM/USD) today with a current market cap of 158,332 USD. 24-hour trading volume is $ 10 USD. WAM to USD price is updated in real-time. Wam is 0.00% in the last 24 hours. It has a circulating supply of $ 679,479,420 WAM.

Wam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

15 hours, 52 minutes and 16 seconds

Explore Our Other Products for WAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,709
0.35%
Market Cap$1.66T
Volume$23.03B
2
$2,496.05
0.11%
Market Cap$304.82B
Volume$8.27B
4
$749.18
0.88%
Market Cap$99.76B
Volume$637.66M
5
$1.41
0.89%
Market Cap$89.07B
Volume$1.6B
7
$110.15
0.31%
Market Cap$64.85B
Volume$2.43B
12
$0.09
1.36%
Market Cap$13.52B
Volume$519.74M

Data provided by Coingecko API

More Cryptocurrencies

4818
Market Cap$211,887
Volume$40
4819
$0.00021183
0.94%
Market Cap$211,824
Volume$27,656
4820
$0.0000005
0.65%
Market Cap$211,777
Volume$3
4822
Market Cap$211,361
Volume$64
4823
$0.00467306
0.90%
Market Cap$211,250
Volume$575
4824
$0.00021122
2.87%
Market Cap$211,209
Volume$1,495
4825
$0.00021258
8.67%
Market Cap$210,740
Volume$2,716
4826
$0.00362688
0.20%
Market Cap$210,281
Volume$89,090
4827
$0.00026479
0.38%
Market Cap$210,239
Volume$27,630
$0.00054262
0%
Market Cap$209,852
Volume$469
4828
$0.00020982
1.36%
Market Cap$209,823
Volume$299
4829
$0.00020983
2.34%
Market Cap$209,808
Volume$51,689
4830
$0.00020982
2.05%
Market Cap$209,785
Volume$652
4831
$0.00030239
0.29%
Market Cap$209,756
Volume$968
4832
$0.00020972
0.26%
Market Cap$209,661
Volume$423
Market Cap$209,466
Volume$9,788
4834
$0.00022084
54.52%
Market Cap$209,255
Volume$228,319
4835
$0.00000209
0%
Market Cap$208,821
Volume$26
Market Cap$208,814
Volume$519
4837
$0.00208789
0.91%
Market Cap$208,755
Volume$25
4838
Market Cap$208,695
Volume$482
4839
$0.00024927
55.40%
Market Cap$208,666
Volume$70,367
4840
$0.00052779
0.10%
Market Cap$208,535
Volume$13,448
4841
$0.00045657
0%
Market Cap$208,499
Volume$1,816
$0.00000018
0%
Market Cap$208,494
Volume$440
4842
$0.00020841
8.92%
Market Cap$208,278
Volume$2,939
4843
Market Cap$208,196
Volume$11,486
4844
$0.0002082
2.19%
Market Cap$208,109
Volume$361
4845
$0.00408451
0.05%
Market Cap$207,940
Volume$21
4846
Market Cap$207,898
Volume$2
4847
Market Cap$207,582
Volume$9,519
4848
$0.00025964
2.75%
Market Cap$207,409
Volume$341
4849
$0.00021809
0.31%
Market Cap$207,367
Volume$787
Market Cap$207,015
Volume$11
Market Cap$206,921
Volume$74
4851
$0.00094925
0.21%
Market Cap$206,461
Volume$13,342
4853
$0.00055931
1.39%
Market Cap$206,432
Volume$815
4854
$0.0001911
93.35%
Market Cap$206,005
Volume$309,563
Market Cap$205,705
Volume$24
4855
$0.00020562
12.84%
Market Cap$205,623
Volume$29,553
4856
$0.00020996
101.40%
Market Cap$205,614
Volume$16,550
4857
$0.00419706
0.32%
Market Cap$205,530
Volume$2
4858
$0.00020551
14.12%
Market Cap$205,512
Volume$2,552
4859
$0.00029323
1.01%
Market Cap$205,454
Volume$609
4860
$0.00059215
0.21%
Market Cap$205,439
Volume$22
4861
$0.0000034
0.37%
Market Cap$205,240
Volume$62
4862
$479.62
0.01%
Market Cap$205,188
Volume$9
4863
$0.24
4.93%
Market Cap$205,101
Volume$9,917
4864
$0.00301571
2.46%
Market Cap$205,069
Volume$204
4865
$0.00000225
0.84%
Market Cap$204,981
Volume$66,898
4866
$0.00020449
16.79%
Market Cap$204,485
Volume$3,817
4867
Market Cap$204,470
Volume$1,417
4868
$0.00009723
3.22%
Market Cap$204,180
Volume$2
Market Cap$204,003
Volume$94
Market Cap$203,990
Volume$2
4870
$0.0002039
0.38%
Market Cap$203,865
Volume$199
4871
$0.00020376
1.50%
Market Cap$203,756
Volume$239
4872
$0.00026582
4.45%
Market Cap$203,533
Volume$2,827
4873
$0.00020365
1.26%
Market Cap$203,513
Volume$354
Market Cap$203,391
Volume$323
4875
Market Cap$203,199
Volume$146
4876
$0.00203183
0%
Market Cap$203,183
Volume$38
4877
$0.06
9.15%
Market Cap$202,919
Volume$19,115
$0.00020271
0%
Market Cap$202,712
Volume$1,908
Market Cap$202,709
Volume$4
Market Cap$202,688
Volume$10,563
4881
$0.0004995
1.29%
Market Cap$202,624
Volume$1,263
4882
$0.0000328
0.77%
Market Cap$202,576
Volume$134
4883
$0.00413252
0.88%
Market Cap$202,240
Volume$2
Market Cap$202,186
Volume$23
4884
$0.00020208
0%
Market Cap$202,080
Volume$7
4885
$0.00038264
0.04%
Market Cap$202,048
Volume$37
4886
Market Cap$201,880
Volume$414
4887
$0.00002227
0.01%
Market Cap$201,705
Volume$45
$0.00050456
0%
Market Cap$201,508
Volume$39
Market Cap$201,507
Volume$9,530
$0.00022391
0%
Market Cap$201,400
Volume$1,791
4889
Market Cap$201,182
Volume$299
4890
$0.0002244
0.76%
Market Cap$200,914
Volume$385
4891
$0.00129561
0.06%
Market Cap$200,744
Volume$12
4892
$0.00020701
81.20%
Market Cap$200,536
Volume$42,602
Market Cap$200,458
Volume$200
4893
$0.00020027
0.38%
Market Cap$200,262
Volume$609
4894
$0.00002001
2.72%
Market Cap$200,067
Volume$18
$0.00140126
0%
Market Cap$199,976
Volume$1
4895
$0.00019986
0.09%
Market Cap$199,863
Volume$2,824
Market Cap$199,730
Volume$130
4897
$0.00059442
0.91%
Market Cap$199,646
Volume$133
4898
$0.00019969
2.95%
Market Cap$199,636
Volume$2
4899
$0.00199635
0.03%
Market Cap$199,635
Volume$2
4900
$0.00021729
2.31%
Market Cap$199,585
Volume$1,920
4902
$0.00046574
3.54%
Market Cap$199,522
Volume$2,860
4818
Market Cap$211,887
Volume$40

Data provided by Coingecko API