Wam (WAM) Live Price

Wam logo
WAMWam
$0.000299 -0.91%
Market Cap
$203,246
0.91%
Volume (24)
$266
0.00%
Circulating Supply
679,479,420 WAM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WAM price Statistics

Wam Price Today

Wam Price
$0.00029913

Price Change

$-0.0000027324608
0.91%
24h Low / 24h High
$0.00029275 / $0.00031105

Trading Volume

$266.1
0.00%
Volume / Market Cap
0.0013092509
Market Dominance
0.000007548935%
Market Rank
#4485

Wam Supply

Circulating Supply
679,479,421 WAM
Total Supply
1,000,000,000 WAM
Max Supply
1,000,000,000 WAM

Wam Market Cap

Market Cap
$203,246
0.91%

Fully Diluted
Market Cap

$299,120
0.01%

Wam Price Yesterday

Yesterday's Low / High
$0.00029913529 / $0.00029913852
Yesterday's Open / Close
$0.00029913852 / $0.00029913529
Yesterday's Volume
$416.51001

Wam Price History

7d Low / 7d High
$0.00029903617 / $0.00067900815
30d Low / 30d High
$0.00029913529 / $0.00031028856
90d Low / 90d High
$0.00029903617 / $0.00065206879
52 Week Low / 52 Week High
$0.00029903617 / $0.00067900815
All Time High12월 20일, 2021 (4 years ago)
$0.194038
99.85%
All Time Low7월 14일, 2026 (1 months ago)
$0.00023362
28.04%

Data provided by Coingecko API

WAM to USD converter

Wam
WamWAM
USD
USDUSD

Data provided by Coingecko API

Real-Time Wam Price Chart (WAM to USD)

WAMUSD by TradingView

Wam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000299
WAM/USDT
$0
$270
Recently

Wam Historical Price Data (USD)

Date
2026. 9. 6.
$0.000309
$0
$0.000313
$0.000299
2026. 9. 5.
$0.000303
$0.000309
$0.000313
$0.000303
2026. 9. 4.
$0.000318
$0.000303
$0.000652
$0.000303
2026. 9. 3.
$0.000308
$0.000318
$0.000679
$0.000308
2026. 9. 2.
$0.000308
$0.000308
$0.000308
$0.000308
2026. 9. 1.
$0.00031
$0.000308
$0.000313
$0.000308

Data provided by Coingecko API

WAM Price Live Data

The live price of WAM is $ 0.000299 per (WAM/USD) today with a current market cap of 203,246 USD. 24-hour trading volume is $ 266 USD. WAM to USD price is updated in real-time. Wam is -0.91% in the last 24 hours. It has a circulating supply of $ 679,479,420 WAM.

Wam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

15 hours, 59 minutes and 0 seconds

Explore Our Other Products for WAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,419
1.45%
Market Cap$1.57T
Volume$25.82B
2
$2,473.93
0.99%
Market Cap$301.91B
Volume$10.91B
4
$749.85
0.73%
Market Cap$99.87B
Volume$957.54M
5
$1.39
1.75%
Market Cap$86.95B
Volume$1.99B
7
$102.76
2.41%
Market Cap$60.24B
Volume$3B
11
$0.09
0.87%
Market Cap$13.9B
Volume$844.15M

Data provided by Coingecko API

More Cryptocurrencies

3958
$0.00099871
0.32%
Market Cap$337,581
Volume$42,118
3960
$0.00033814
1.73%
Market Cap$337,574
Volume$716
3961
$0.00034966
1.80%
Market Cap$337,539
Volume$43,057
3962
$0.00337492
5.10%
Market Cap$337,464
Volume$1,570
3963
$0.00079016
4.45%
Market Cap$337,332
Volume$16
3926
$0.00060391
0%
Market Cap$336,907
Volume$73
3964
$79,509
0.65%
Market Cap$336,881
Volume$576
3967
$0.00033657
7.72%
Market Cap$336,506
Volume$4,218
3966
Market Cap$336,469
Volume$273
3969
$0.0000008
11.40%
Market Cap$336,460
Volume$32,837
3881
$0.00033619
0%
Market Cap$336,191
Volume$1,008
3968
$0.00033609
50.38%
Market Cap$336,086
Volume$138,083
3970
$0.00001131
1.69%
Market Cap$336,029
Volume$1,145
3971
$0.00055871
1.46%
Market Cap$335,229
Volume$69
$0.00239787
0%
Market Cap$334,922
Volume$1
3972
$0.00060011
11.63%
Market Cap$334,782
Volume$20,142
3973
$0.00481862
0.82%
Market Cap$334,513
Volume$2,766
Market Cap$334,435
Volume$280
Market Cap$334,396
Volume$43
3974
$0.00016809
1.17%
Market Cap$333,623
Volume$91
Market Cap$332,850
Volume$30
3975
$0.00166252
0.02%
Market Cap$332,509
Volume$377
3976
$0.00033144
9.36%
Market Cap$331,435
Volume$86,626
3977
$0.27
7.03%
Market Cap$331,052
Volume$399
3978
$0
1.09%
Market Cap$330,466
Volume$1,220
3969
$0.00330013
1.10%
Market Cap$330,013
Volume$223
3971
$0.00006599
0%
Market Cap$329,949
Volume$1
Market Cap$329,912
Volume$2
4002
Market Cap$329,350
Volume$28
3980
$0.00273533
1.01%
Market Cap$328,241
Volume$1,272
3979
$0.00032871
3.12%
Market Cap$328,168
Volume$21,806
3981
Market Cap$327,674
Volume$211
3983
$0.00006781
2.28%
Market Cap$327,542
Volume$1,090
3904
Market Cap$327,446
Volume$114
3984
$0.000076
0.99%
Market Cap$327,268
Volume$70
4023
$0.0000043
0%
Market Cap$327,164
Volume$2
3982
$0.00039927
2.97%
Market Cap$326,904
Volume$705
3985
$0.00033568
5.77%
Market Cap$326,417
Volume$601
4024
$0.00326401
0%
Market Cap$326,401
Volume$19
3986
$0.00066683
0%
Market Cap$325,544
Volume$7
3987
$0.01
3.70%
Market Cap$325,412
Volume$281
3991
Market Cap$325,084
Volume$8
3989
$0.00000324
0.18%
Market Cap$325,002
Volume$174,559
3988
$0.00032491
6.35%
Market Cap$324,878
Volume$110,059
3990
$0.00324633
4.07%
Market Cap$324,631
Volume$197
3991
$0.00000213
13.84%
Market Cap$324,626
Volume$60,760
3992
$0.00032478
2.66%
Market Cap$324,388
Volume$443
3994
$0.01
1.60%
Market Cap$324,205
Volume$63,743
3993
$0.00000324
1.62%
Market Cap$324,195
Volume$137
4032
$0.00032397
0%
Market Cap$323,966
Volume$58
3995
$0.00031793
0.01%
Market Cap$323,911
Volume$34
3996
$0.0000153
9.48%
Market Cap$323,345
Volume$53,938
3997
$0.00412357
15.66%
Market Cap$322,752
Volume$1,513
3998
$0.00000538
1.49%
Market Cap$322,659
Volume$2,255
4002
$1.17
5.39%
Market Cap$322,606
Volume$5,637
3999
$0
2.30%
Market Cap$322,187
Volume$8
4000
$0.00218759
1.24%
Market Cap$321,984
Volume$2,812
4001
$0.00115657
1.82%
Market Cap$321,905
Volume$433
4003
$0.02
0.43%
Market Cap$321,601
Volume$83,877
Market Cap$321,477
Volume$1.63M
4005
Market Cap$320,945
Volume$1,232
4006
$0.00427941
7.82%
Market Cap$320,452
Volume$2,471
4007
$0.00000001
0%
Market Cap$320,004
Volume$502
4008
$0.00003197
1.70%
Market Cap$319,601
Volume$15
4009
$0.00032863
1.83%
Market Cap$319,423
Volume$344
4039
Market Cap$319,409
Volume$19
4010
$0.00052047
65.24%
Market Cap$319,262
Volume$237,533
4011
$0.00032136
3.10%
Market Cap$318,585
Volume$812
4014
$0.01
0.00%
Market Cap$318,430
Volume$20
3927
$0.00031823
0%
Market Cap$318,229
Volume$796
4013
$0.00010125
3.55%
Market Cap$317,570
Volume$352
4043
$0.00000317
0.06%
Market Cap$317,457
Volume$17
4012
$0.00032852
0.96%
Market Cap$317,292
Volume$546
Market Cap$317,134
Volume$34
4017
$0.00034696
20.84%
Market Cap$316,854
Volume$3,253
4014
$4.03
6.03%
Market Cap$316,147
Volume$2,553
4015
$0.00031611
2.51%
Market Cap$316,114
Volume$1,284
4016
Market Cap$315,967
Volume$44,403
4017
$0.00000315
5.91%
Market Cap$315,771
Volume$50,711
Market Cap$315,307
Volume$15
Market Cap$315,237
Volume$500
Market Cap$314,325
Volume$222
4016
$0.00018264
0.56%
Market Cap$314,264
Volume$5
Market Cap$314,237
Volume$110
4067
Market Cap$314,103
Volume$618
4024
$0.00031391
10.81%
Market Cap$313,906
Volume$28,516
4020
$0.00000004
0.79%
Market Cap$313,817
Volume$919
4025
$0.00084779
0.03%
Market Cap$313,791
Volume$3
4021
$0.00031333
3.33%
Market Cap$313,299
Volume$248
4022
$0.00000688
1.83%
Market Cap$313,254
Volume$71
4023
$0.66
5.97%
Market Cap$313,214
Volume$4,678
Market Cap$312,809
Volume$22
4026
$0.00040181
0.46%
Market Cap$312,514
Volume$16,686
4025
$0.00032594
14.89%
Market Cap$312,380
Volume$116,332
4027
$0.00003112
0.08%
Market Cap$310,567
Volume$97
4028
$0.00007056
0.57%
Market Cap$310,500
Volume$12,399
4029
$0.00034487
0.71%
Market Cap$310,196
Volume$15,227
4047
$0.0007961
0%
Market Cap$309,889
Volume$2
3958
$0.00099871
0.32%
Market Cap$337,581
Volume$42,118
3960
$0.00033814
1.73%
Market Cap$337,574
Volume$716

Data provided by Coingecko API