Wam (WAM) Live Price

Wam logo
WAMWam
$0.000321 -1.22%
Market Cap
$220,502
0.21%
Volume (24)
$78
0.01%
Circulating Supply
679,479,420 WAM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WAM price Statistics

Wam Price Today

Wam Price
$0.00032109

Price Change

$-0.0000039770562
1.22%
24h Low / 24h High
$0.00032372 / $0.00032864

Trading Volume

$77.91
0.01%
Volume / Market Cap
0.00035333013
Market Dominance
0.000009636707%
Market Rank
#4588

Wam Supply

Circulating Supply
679,479,421 WAM
Total Supply
1,000,000,000 WAM
Max Supply
1,000,000,000 WAM

Wam Market Cap

Market Cap
$220,502
0.21%

Fully Diluted
Market Cap

$324,516
0.20%

Wam Price Yesterday

Yesterday's Low / High
$0.00032515308 / $0.00032520028
Yesterday's Open / Close
$0.00032515308 / $0.00032520028
Yesterday's Change
1.26%
Yesterday's Volume
$7,212.7293

Wam Price History

7d Low / 7d High
$0.00029834224 / $0.00044156521
30d Low / 30d High
$0.00031675716 / $0.00032825385
90d Low / 90d High
$0.00031387076 / $0.00032825385
52 Week Low / 52 Week High
$0.00029834224 / $0.00044156521
All Time High12월 20일, 2021 (4 years ago)
$0.194038
99.83%
All Time Low6월 17일, 2026 (20 days ago)
$0.00029253
10.93%

Data provided by Coingecko API

WAM to USD converter

Wam
WamWAM
USD
USDUSD

Data provided by Coingecko API

Real-Time Wam Price Chart (WAM to USD)

WAMUSD by TradingView

Wam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00032
WAM/USDT
$0.000001
$65
Recently

Wam Historical Price Data (USD)

Date
2026. 7. 6.
$0.000317
$0
$0.000328
$0.000317
2026. 7. 5.
$0.000318
$0.000317
$0.00032
$0.000317
2026. 7. 4.
$0.00032
$0.000318
$0.00032
$0.000314
2026. 7. 3.
$0.000304
$0.00032
$0.00032
$0.000304
2026. 7. 2.
$0.000302
$0.000304
$0.000442
$0.000298
2026. 7. 1.
$0.0003
$0.000302
$0.000346
$0.0003
2026. 6. 30.
$0.000303
$0.0003
$0.000304
$0.000299

Data provided by Coingecko API

WAM Price Live Data

The live price of WAM is $ 0.000321 per (WAM/USD) today with a current market cap of 220,502 USD. 24-hour trading volume is $ 78 USD. WAM to USD price is updated in real-time. Wam is -1.22% in the last 24 hours. It has a circulating supply of $ 679,479,420 WAM.

Wam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

5 hours, 35 minutes and 21 seconds

Explore Our Other Products for WAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,117
0.83%
Market Cap$1.29T
Volume$31.59B
2
$1,804.96
1.00%
Market Cap$217.83B
Volume$9.81B
4
$585.32
0.38%
Market Cap$78.89B
Volume$583.56M
6
$1.13
1.76%
Market Cap$70.25B
Volume$1.43B
7
$82.61
1.33%
Market Cap$48.05B
Volume$2.3B
11
$0.08
1.61%
Market Cap$11.68B
Volume$645.9M

Data provided by Coingecko API

More Cryptocurrencies

4585
$0.00032438
0.21%
Market Cap$220,410
Volume$58
4586
$0.00022004
0.84%
Market Cap$220,241
Volume$59
4587
$0.00124946
0.57%
Market Cap$219,905
Volume$1,985
Market Cap$219,763
Volume$0
4591
$0.00022053
9.92%
Market Cap$219,672
Volume$50,618

Data provided by Coingecko API