Wam (WAM) Live Price

Wam logo
WAMWam
$0.000317+ 0.66%
Market Cap
$215,456
0.66%
Volume (24)
$120
0.37%
Circulating Supply
679,479,420 WAM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WAM price Statistics

Wam Price Today

Wam Price
$0.00031709

Price Change

$0.00000207
0.66%
24h Low / 24h High
$0.00031353 / $0.00032108

Trading Volume

$120.02
0.37%
Volume / Market Cap
0.00055705109
Market Dominance
0.0000096936343%
Market Rank
#4648

Wam Supply

Circulating Supply
679,479,421 WAM
Total Supply
1,000,000,000 WAM
Max Supply
1,000,000,000 WAM

Wam Market Cap

Market Cap
$215,456
0.66%

Fully Diluted
Market Cap

$317,089
0.71%

Wam Price Yesterday

Yesterday's Low / High
$0.00031878272 / $0.00031995994
Yesterday's Open / Close
$0.00031995994 / $0.00031878272
Yesterday's Change
0.71%
Yesterday's Volume
$598.65812

Wam Price History

7d Low / 7d High
$0.00029834224 / $0.00044156521
30d Low / 30d High
$0.00029834224 / $0.00032018763
90d Low / 90d High
$0.00029834224 / $0.00044156521
52 Week Low / 52 Week High
$0.00029834224 / $0.00044156521
All Time High12월 20일, 2021 (4 years ago)
$0.194038
99.84%
All Time Low6월 17일, 2026 (16 days ago)
$0.00029253
8.98%

Data provided by Coingecko API

WAM to USD converter

Wam
WamWAM
USD
USDUSD

Data provided by Coingecko API

Real-Time Wam Price Chart (WAM to USD)

WAMUSD by TradingView

Wam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000317
WAM/USDT
$0.000001
$12
Recently

Wam Historical Price Data (USD)

Date
2026. 7. 3.
$0.000304
$0
$0.00032
$0.000304
2026. 7. 2.
$0.000302
$0.000304
$0.000442
$0.000298
2026. 7. 1.
$0.0003
$0.000302
$0.000346
$0.0003
2026. 6. 30.
$0.000303
$0.0003
$0.000304
$0.000299
2026. 6. 29.
$0.000302
$0.000303
$0.000309
$0.0003
2026. 6. 28.
$0.000313
$0.000302
$0.000406
$0.000302
2026. 6. 27.
$0.000311
$0.000313
$0.000313
$0.00031

Data provided by Coingecko API

WAM Price Live Data

The live price of WAM is $ 0.000317 per (WAM/USD) today with a current market cap of 215,456 USD. 24-hour trading volume is $ 120 USD. WAM to USD price is updated in real-time. Wam is +0.66% in the last 24 hours. It has a circulating supply of $ 679,479,420 WAM.

Wam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
21
Last weekExtreme Fear
18
Last monthExtreme Fear
12

Next Update

The next update will happen in:

18 hours, 54 minutes and 8 seconds

Explore Our Other Products for WAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,647
2.12%
Market Cap$1.26T
Volume$24.91B
2
$1,757.8
3.24%
Market Cap$212.08B
Volume$9.64B
4
$572.24
2.14%
Market Cap$77.14B
Volume$569.9M
6
$1.15
4.92%
Market Cap$71.3B
Volume$1.75B
7
$83.71
3.89%
Market Cap$48.63B
Volume$2.12B
11
$0.08
4.30%
Market Cap$12.04B
Volume$672.63M

Data provided by Coingecko API

More Cryptocurrencies

4645
$0.00058637
3.66%
Market Cap$216,739
Volume$151
4639
Market Cap$216,702
Volume$11
4646
$0.00074991
1.39%
Market Cap$216,504
Volume$1,015
4649
Market Cap$216,167
Volume$1
4650
$0.00135632
0%
Market Cap$216,033
Volume$6

Data provided by Coingecko API