Cipher (CIPHER) Live Price

Cipher logo
CIPHERCipher
$0.001802+ 27.25%
Market Cap
$720,784
27.25%
Volume (24)
$4,953
6.79%
Circulating Supply
399,998,210 CIPHER
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CIPHER price Statistics

Cipher Price Today

Cipher Price
$0.00180196

Price Change

$0.00038583
27.25%
24h Low / 24h High
$0.00140724 / $0.00178982

Trading Volume

$4,953.41
6.79%
Volume / Market Cap
0.006872253
Market Dominance
0.00002677126%
Market Rank
#3228

Cipher Supply

Circulating Supply
399,998,208.86 CIPHER
Total Supply
999,998,208.86 CIPHER
Max Supply
1,000,000,000 CIPHER

Cipher Market Cap

Market Cap
$720,784
27.25%

Fully Diluted
Market Cap

$1,801,965
2.67%

Cipher Price Yesterday

Yesterday's Low / High
$0.0017323391 / $0.0017779836
Yesterday's Open / Close
$0.0017779836 / $0.0017323391
Yesterday's Change
2.67%
Yesterday's Volume
$4,668.4086

Cipher Price History

7d Low / 7d High
$0.0011212621 / $0.0017578502
30d Low / 30d High
$0.0014073257 / $0.0017779836
90d Low / 90d High
$0.0013951598 / $0.0017779836
52 Week Low / 52 Week High
$0.0011212621 / $0.0017779836
All Time High9월 13일, 2025 (12 months ago)
$0.04309415
95.82%
All Time Low8월 13일, 2026 (25 days ago)
$0.00092516
94.77%

Data provided by Coingecko API

CIPHER to USD converter

Cipher
CipherCIPHER
USD
USDUSD

Data provided by Coingecko API

Real-Time Cipher Price Chart (CIPHER to USD)

CIPHERUSD by TradingView

Cipher Exchanges

Instant crypto to crypto exchange coming soon!

Cipher Historical Price Data (USD)

Date
2026. 9. 7.
$0.001416
$0.001778
$0.001758
$0.001407
2026. 9. 6.
$0.001408
$0.001416
$0.001416
$0.001395
2026. 9. 5.
$0.001441
$0.001408
$0.001563
$0.001408
2026. 9. 4.
$0.001442
$0.001441
$0.001442
$0.001427
2026. 9. 3.
$0.001453
$0.001442
$0.001455
$0.001442
2026. 9. 2.
$0.001464
$0.001453
$0.001464
$0.00145
2026. 9. 1.
$0.001141
$0.001464
$0.001464
$0.001121

Data provided by Coingecko API

CIPHER Price Live Data

The live price of CIPHER is $ 0.001802 per (CIPHER/USD) today with a current market cap of 720,784 USD. 24-hour trading volume is $ 4,953 USD. CIPHER to USD price is updated in real-time. Cipher is +27.25% in the last 24 hours. It has a circulating supply of $ 399,998,210 CIPHER.

Cipher Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CIPHER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

23 hours, 0 minutes and 38 seconds

Explore Our Other Products for CIPHER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,079
1.25%
Market Cap$1.59T
Volume$23.04B
2
$2,488.38
0.86%
Market Cap$303.75B
Volume$11.27B
4
$739.51
1.70%
Market Cap$98.49B
Volume$851.5M
5
$1.4
1.55%
Market Cap$87.73B
Volume$2.09B
7
$103.74
2.18%
Market Cap$60.84B
Volume$3.16B
11
$0.09
0.26%
Market Cap$14.2B
Volume$837.29M

Data provided by Coingecko API

More Cryptocurrencies

2979
$0.00010072
2.10%
Market Cap$946,729
Volume$106
2980
$0.00378697
0.04%
Market Cap$946,724
Volume$127
2981
$0.00094644
15.79%
Market Cap$946,421
Volume$473,599
Market Cap$944,927
Volume$1.42M
2984
Market Cap$944,550
Volume$9,313
2983
$0.01
1.02%
Market Cap$944,444
Volume$581
2985
$0.01
10.18%
Market Cap$943,264
Volume$7,432
2987
$0.01
0.04%
Market Cap$941,300
Volume$256,800
Market Cap$939,393
Volume$287,218
2988
$0.00408927
0.72%
Market Cap$936,648
Volume$217
2989
$0.12
5.97%
Market Cap$936,549
Volume$296
2990
$0.00016757
2.27%
Market Cap$935,337
Volume$136,280
2991
$0.00093409
7.73%
Market Cap$933,950
Volume$350,730
2992
$0.01
7.30%
Market Cap$931,262
Volume$634
2993
$0.4
4.47%
Market Cap$928,204
Volume$2,040
Market Cap$924,163
Volume$7,744
2994
Market Cap$924,130
Volume$12,538
2995
$0.00105852
18.92%
Market Cap$923,194
Volume$1,339
2996
$0.03
1.18%
Market Cap$922,955
Volume$309,212
2997
Market Cap$918,932
Volume$252,334
2998
$0.01
0.71%
Market Cap$918,002
Volume$2,341
2999
$0.00039567
1.83%
Market Cap$916,613
Volume$386,042
3000
$0.00037546
1.38%
Market Cap$915,204
Volume$6,631
3001
Market Cap$914,524
Volume$468
3002
$0.13
1.18%
Market Cap$914,478
Volume$53,684
3003
$0.01
2.83%
Market Cap$913,322
Volume$1,866
Market Cap$913,321
Volume$157,380
3004
$0.00098331
6.97%
Market Cap$912,853
Volume$897,524
3006
Market Cap$911,052
Volume$528
3007
$0.01
0.31%
Market Cap$907,826
Volume$80,703
3008
$0.0009065
18.17%
Market Cap$906,481
Volume$462,376
3009
$0.05
4.61%
Market Cap$905,381
Volume$128
3010
Market Cap$904,843
Volume$3,089
3012
$0.00092341
0.19%
Market Cap$904,579
Volume$4,423
3014
$0.00090285
6.44%
Market Cap$903,830
Volume$28,843
3011
Market Cap$903,642
Volume$102,305
3013
$0.01
21.26%
Market Cap$902,906
Volume$115,995
2703
$0.00007295
0%
Market Cap$902,741
Volume$79
3016
$0.00090268
1.72%
Market Cap$902,690
Volume$6,897
Market Cap$902,676
Volume$860,182
3015
$0.01
0.95%
Market Cap$901,409
Volume$109
3017
$0.00107166
4.97%
Market Cap$901,238
Volume$5,096
Market Cap$896,809
Volume$1.14M
3019
$0.00000003
1.54%
Market Cap$895,982
Volume$356
3020
$0.00090864
0.92%
Market Cap$895,432
Volume$84,414
3021
$0.04
16.42%
Market Cap$893,817
Volume$57,351
3023
$0.00089224
1.33%
Market Cap$893,632
Volume$43,948
3022
$0.03
10.34%
Market Cap$893,363
Volume$274,901
Market Cap$892,764
Volume$2
3024
$0.01
1.23%
Market Cap$891,563
Volume$110
3025
$0.00029819
2.30%
Market Cap$891,269
Volume$251
Market Cap$890,811
Volume$25,286
3027
$0.0001865
6.58%
Market Cap$890,505
Volume$6,375
3028
$0.0029672
48.42%
Market Cap$890,094
Volume$1,496
3030
$0.03
15.29%
Market Cap$889,858
Volume$402,395
3040
$0.00087985
2.16%
Market Cap$889,787
Volume$73,740
3029
Market Cap$889,767
Volume$395,182
Market Cap$889,683
Volume$236,737
2889
$0.00197643
0%
Market Cap$889,394
Volume$3
3031
$0.00139865
16.41%
Market Cap$889,173
Volume$100,487
3032
$0.00088747
18.87%
Market Cap$887,687
Volume$629,464
Market Cap$885,144
Volume$801,424
3033
$0.07
2.38%
Market Cap$884,951
Volume$17,056
2958
$0.00192417
0%
Market Cap$884,837
Volume$1
3036
$0.00000267
3.20%
Market Cap$884,152
Volume$21,507
3035
Market Cap$883,925
Volume$469
3037
$0.00441521
0.13%
Market Cap$883,058
Volume$1,694
2973
$0.00088125
0%
Market Cap$881,247
Volume$8
3038
$0.0008825
12.00%
Market Cap$879,984
Volume$12,579
3039
Market Cap$879,869
Volume$149
3041
$0.00010146
3.12%
Market Cap$879,331
Volume$216,607
3042
$0.00069686
3.39%
Market Cap$878,105
Volume$57,237
3043
$0.88
5.67%
Market Cap$877,653
Volume$11,852
3039
$0.00008759
0.01%
Market Cap$875,661
Volume$25
3044
$0.00052197
7.01%
Market Cap$872,016
Volume$1,453
3050
Market Cap$870,764
Volume$305,428
3045
$0.00087056
4.25%
Market Cap$870,468
Volume$428,992
Market Cap$869,075
Volume$110,727
3047
$0.07
6.31%
Market Cap$868,637
Volume$32,256
Market Cap$867,011
Volume$2,182
3051
$0.00008694
1.77%
Market Cap$865,893
Volume$28
3049
$0.72
0.02%
Market Cap$865,665
Volume$896
3052
$0.02
3.29%
Market Cap$864,784
Volume$8,663
3049
$0.99
0.45%
Market Cap$863,925
Volume$525
3053
Market Cap$863,790
Volume$6
3054
$0
3.76%
Market Cap$863,689
Volume$1,187
Market Cap$863,030
Volume$22,892
3053
Market Cap$862,423
Volume$3
3056
$0.00025219
1.37%
Market Cap$862,284
Volume$59,466
3058
$1.45
1.18%
Market Cap$861,245
Volume$10,959
3059
$0.00046232
12.80%
Market Cap$859,698
Volume$1,081
3060
$0.06
1.43%
Market Cap$859,455
Volume$45,964
3061
$0.00102179
4.35%
Market Cap$859,022
Volume$5,721
3064
$0.0008988
69.51%
Market Cap$857,267
Volume$416,998
3063
$0.00069777
0.01%
Market Cap$856,818
Volume$26,389
3065
Market Cap$856,363
Volume$618
3065
$0.01
6.97%
Market Cap$856,175
Volume$439
2979
$0.00010072
2.10%
Market Cap$946,729
Volume$106
2980
$0.00378697
0.04%
Market Cap$946,724
Volume$127

Data provided by Coingecko API