Cipher (CIPHER) Live Price

Cipher logo
CIPHERCipher
$0.005298+ 9.48%
Market Cap
$1.06M
9.47%
Volume (24)
$3,406
0.01%
Circulating Supply
199,998,290 CIPHER
Issue Date
-

Data provided by Coingecko API

CIPHER price Statistics

Cipher Price Today

Cipher Price
$0.00529819

Price Change

$0.00045894
9.48%
24h Low / 24h High
$0.00483916 / $0.00531206

Trading Volume

$3,406.24
0.01%
Volume / Market Cap
0.003214553
Market Dominance
0.000044389622%
Market Rank
#2898

Cipher Supply

Circulating Supply
199,998,284.769 CIPHER
Total Supply
999,998,284.769 CIPHER
Max Supply
1,000,000,000 CIPHER

Cipher Market Cap

Market Cap
$1,059,631
9.47%

Fully Diluted
Market Cap

$5,298,190
1.00%

Cipher Price Yesterday

Yesterday's Low / High
$0.0052455691 / $0.005246083
Yesterday's Open / Close
$0.005246083 / $0.0052455691
Yesterday's Change
1.00%
Yesterday's Volume
$3,378.4319

Cipher Price History

7d Low / 7d High
$0.0044199727 / $0.0053116664
30d Low / 30d High
$0.0048392565 / $0.005246083
90d Low / 90d High
$0.0044199727 / $0.005246083
52 Week Low / 52 Week High
$0.0044199727 / $0.0054559229
All Time High9월 13일, 2025 (5 months ago)
$0.04309415
87.71%
All Time Low2월 9일, 2026 (3 days ago)
$0.00441786
19.93%

Data provided by Coingecko API

CIPHER to USD converter

Cipher
CipherCIPHER
USD
USDUSD

Data provided by Coingecko API

Real-Time Cipher Price Chart (CIPHER to USD)

CIPHERUSD by TradingView

Cipher Exchanges

Instant crypto to crypto exchange coming soon!

Cipher Historical Price Data (USD)

Date
2026. 2. 12.
$0.004859
$0
$0.005246
$0.004839
2026. 2. 11.
$0.004733
$0.004859
$0.00486
$0.004733
2026. 2. 10.
$0.005116
$0.004733
$0.005116
$0.004733
2026. 2. 9.
$0.004748
$0.005116
$0.005117
$0.00442
2026. 2. 8.
$0.004871
$0.004748
$0.004871
$0.004682
2026. 2. 7.
$0.004732
$0.004871
$0.004876
$0.004564
2026. 2. 6.
$0.005456
$0.004732
$0.005456
$0.004638

Data provided by Coingecko API

CIPHER Price Live Data

The live price of CIPHER is $ 0.005298 per (CIPHER/USD) today with a current market cap of 1.06M USD. 24-hour trading volume is $ 3,406 USD. CIPHER to USD price is updated in real-time. Cipher is +9.48% in the last 24 hours. It has a circulating supply of $ 199,998,290 CIPHER.

Cipher Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CIPHER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
9
YesterdayExtreme Fear
5
Last weekExtreme Fear
6
Last monthGreed
61

Next Update

The next update will happen in:

10 hours, 11 minutes and 35 seconds

Explore Our Other Products for CIPHER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,328
0.88%
Market Cap$1.35T
Volume$47.16B
2
$1,971.12
0.76%
Market Cap$238.41B
Volume$20.38B
4
$1.38
1.00%
Market Cap$83.95B
Volume$2.48B
5
$600.76
2.40%
Market Cap$81.96B
Volume$1.1B
7
$80.39
1.15%
Market Cap$45.68B
Volume$3.96B
9
$0.09
0.30%
Market Cap$15.82B
Volume$783.55M

Data provided by Coingecko API

More Cryptocurrencies

2895
Market Cap$1.06M
Volume$2,016
2894
Market Cap$1.06M
Volume$7,504
2896
$0.00106399
6.77%
Market Cap$1.06M
Volume$41,142
Market Cap$1.06M
Volume$1.65M
2899
$0.01
0.33%
Market Cap$1.06M
Volume$44,034

Data provided by Coingecko API