Cipher (CIPHER) Live Price

Cipher logo
CIPHERCipher
$0.001147+ 0.23%
Market Cap
$458,985
0.23%
Volume (24)
$1,762
0.00%
Circulating Supply
399,998,240 CIPHER
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CIPHER price Statistics

Cipher Price Today

Cipher Price
$0.00114747

Price Change

$0.00000268
0.23%
24h Low / 24h High
$0.00110571 / $0.00115194

Trading Volume

$1,762.49
0.00%
Volume / Market Cap
0.003839973
Market Dominance
0.000020224777%
Market Rank
#3336

Cipher Supply

Circulating Supply
399,998,242.169 CIPHER
Total Supply
999,998,242.169 CIPHER
Max Supply
1,000,000,000 CIPHER

Cipher Market Cap

Market Cap
$458,985
0.23%

Fully Diluted
Market Cap

$1,147,465
0.38%

Cipher Price Yesterday

Yesterday's Low / High
$0.0011518786 / $0.00115192
Yesterday's Open / Close
$0.0011518786 / $0.00115192
Yesterday's Change
0.38%
Yesterday's Volume
$1,826.0533

Cipher Price History

7d Low / 7d High
$0.00092522184 / $0.0012075349
30d Low / 30d High
$0.0011237824 / $0.0011561561
90d Low / 90d High
$0.00092522184 / $0.0012075349
52 Week Low / 52 Week High
$0.00092522184 / $0.0012075349
All Time High9월 13일, 2025 (11 months ago)
$0.04309415
97.34%
All Time Low8월 13일, 2026 (4 days ago)
$0.00092516
24.03%

Data provided by Coingecko API

CIPHER to USD converter

Cipher
CipherCIPHER
USD
USDUSD

Data provided by Coingecko API

Real-Time Cipher Price Chart (CIPHER to USD)

CIPHERUSD by TradingView

Cipher Exchanges

Instant crypto to crypto exchange coming soon!

Cipher Historical Price Data (USD)

Date
2026. 8. 17.
$0.001152
$0.001152
$0.001152
$0.001124
2026. 8. 16.
$0.001156
$0.001152
$0.001156
$0.001152
2026. 8. 15.
$0.001202
$0.001156
$0.001208
$0.001156
2026. 8. 13.
$0.000925
$0
$0.000925
$0.000925
2026. 8. 12.
$0.000931
$0.000925
$0.000931
$0.000925
2026. 8. 11.
$0.00103
$0.000931
$0.00103
$0.000931

Data provided by Coingecko API

CIPHER Price Live Data

The live price of CIPHER is $ 0.001147 per (CIPHER/USD) today with a current market cap of 458,985 USD. 24-hour trading volume is $ 1,762 USD. CIPHER to USD price is updated in real-time. Cipher is +0.23% in the last 24 hours. It has a circulating supply of $ 399,998,240 CIPHER.

Cipher Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CIPHER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 15 minutes and 58 seconds

Explore Our Other Products for CIPHER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,115
0.90%
Market Cap$1.29T
Volume$20.33B
2
$1,895.99
0.30%
Market Cap$228.8B
Volume$5.94B
4
$600.08
0.60%
Market Cap$79.91B
Volume$506.86M
6
$1
0.30%
Market Cap$62.43B
Volume$851.33M
7
$76.1
0.80%
Market Cap$44.36B
Volume$1.28B
11
$0.07
0.50%
Market Cap$10.85B
Volume$249.92M

Data provided by Coingecko API

More Cryptocurrencies

3011
$0.00066727
0.40%
Market Cap$667,275
Volume$11
3010
$0.84
13.90%
Market Cap$666,983
Volume$9
3031
$0.00066658
76.40%
Market Cap$666,897
Volume$525,311
3033
$0.01
0.20%
Market Cap$664,574
Volume$617
Market Cap$663,691
Volume$218,852
3035
$0.00052662
9.90%
Market Cap$663,676
Volume$56,289
2993
$0.00066352
32.90%
Market Cap$663,524
Volume$13
2949
$0.00066279
0.50%
Market Cap$662,794
Volume$39
3037
$0.00317464
12.90%
Market Cap$662,026
Volume$3,719
3023
$0.00075582
6.50%
Market Cap$661,636
Volume$191,017
3038
$0.00033333
1.90%
Market Cap$660,225
Volume$769,791
3029
$0.18
4.10%
Market Cap$657,966
Volume$124
3039
$0.00245471
2.60%
Market Cap$656,852
Volume$629
3040
$0.0001013
0.80%
Market Cap$656,424
Volume$55,604
Market Cap$656,420
Volume$287,527
Market Cap$655,114
Volume$23,007
3043
$0.00065379
7.20%
Market Cap$654,684
Volume$116,667
3058
Market Cap$653,685
Volume$1
Market Cap$653,647
Volume$19
2948
Market Cap$653,434
Volume$1
3007
$0.00065262
93.00%
Market Cap$652,619
Volume$436
3045
$0.00243722
11.60%
Market Cap$652,080
Volume$518
Market Cap$651,972
Volume$59,709
3048
$0.69
1.00%
Market Cap$651,623
Volume$53,370
3047
$0.00065073
0%
Market Cap$650,740
Volume$242
3049
$0.02
101.70%
Market Cap$649,825
Volume$2,361
3026
Market Cap$649,649
Volume$406
3050
$0.00064922
2.50%
Market Cap$649,073
Volume$1.84M
3052
$0.0006474
4.30%
Market Cap$647,741
Volume$23,131
Market Cap$647,229
Volume$78,634
3054
$0.51
14.60%
Market Cap$645,242
Volume$143,929
2998
$0.0007674
0.40%
Market Cap$644,743
Volume$2
3031
$0.0002479
1.20%
Market Cap$644,524
Volume$101
3055
$0.00064405
0.10%
Market Cap$644,340
Volume$6,538
3053
$0.00396624
8.80%
Market Cap$643,975
Volume$496,649
3056
$0.00304118
4.00%
Market Cap$643,948
Volume$9,422
3057
$0.00068241
2.10%
Market Cap$642,958
Volume$25,348
Market Cap$641,480
Volume$1.01M
3060
Market Cap$641,410
Volume$52,268
3059
$0.00099019
1.40%
Market Cap$641,086
Volume$13,042
3061
$0.00141822
1.50%
Market Cap$640,157
Volume$37,241
3062
$0.00063893
8.90%
Market Cap$639,238
Volume$3,356
3027
Market Cap$638,731
Volume$12
3063
$0.00063773
1.90%
Market Cap$638,036
Volume$117
3064
$0.00168674
0.40%
Market Cap$637,734
Volume$55
3065
$0.00063721
2.90%
Market Cap$637,331
Volume$1,407
Market Cap$636,495
Volume$1.34M
3067
$0.00283648
0.20%
Market Cap$635,697
Volume$3
3011
$0.00000357
0.10%
Market Cap$634,517
Volume$57,471
3068
$0.00063367
4.40%
Market Cap$633,892
Volume$1,667
3070
$0.00034043
3.40%
Market Cap$633,284
Volume$3,813
3069
$0.00467698
70.50%
Market Cap$633,087
Volume$33
3074
$0.00000631
16.30%
Market Cap$632,135
Volume$13,500
3073
$0.00006316
11.30%
Market Cap$631,876
Volume$4,082
3071
$0.01
0.10%
Market Cap$631,837
Volume$3,860
3072
$0.00004859
0%
Market Cap$631,614
Volume$11,366
3075
$0.00441516
1.10%
Market Cap$631,075
Volume$2
3077
$0.00067923
2.00%
Market Cap$631,019
Volume$10,831
3076
$0.0000063
0.80%
Market Cap$630,904
Volume$2,155
3021
$0.63
8.70%
Market Cap$630,386
Volume$11
3078
Market Cap$629,663
Volume$4,254
3066
$0.00062688
0.40%
Market Cap$626,883
Volume$3
3079
$1,825.38
3.90%
Market Cap$626,793
Volume$54
3080
$0.00135626
0.90%
Market Cap$625,225
Volume$185,459
Market Cap$624,974
Volume$353,372
3043
$0.00000151
1.20%
Market Cap$623,988
Volume$4
Market Cap$623,666
Volume$3.87M
3082
$0.00000002
4.90%
Market Cap$623,637
Volume$434
3084
$0.05
7.20%
Market Cap$622,570
Volume$14,826
3085
Market Cap$621,717
Volume$7,308
3086
$1.79
0.70%
Market Cap$620,903
Volume$35,074
3090
$0.01
0.70%
Market Cap$619,767
Volume$54,950
3087
$0.62
1.70%
Market Cap$619,478
Volume$1,486
3088
Market Cap$619,378
Volume$38,080
3100
Market Cap$619,153
Volume$22,891
3089
Market Cap$619,059
Volume$0
3076
$0.00000283
0.40%
Market Cap$618,422
Volume$199
3077
$4,421.39
1.20%
Market Cap$618,013
Volume$11
Market Cap$617,989
Volume$84
3091
$1.02
0.10%
Market Cap$617,878
Volume$7
3093
$0.00066942
21.60%
Market Cap$617,320
Volume$24
3123
Market Cap$617,018
Volume$245
3094
$0.00008523
0.10%
Market Cap$616,396
Volume$8,653
3095
$0.00153001
1.50%
Market Cap$615,060
Volume$659,800
3035
$0.00106321
354.70%
Market Cap$614,297
Volume$1,013
3096
$0.00061577
8.20%
Market Cap$614,221
Volume$323,729
3097
$0.00063977
1.30%
Market Cap$614,112
Volume$438
3107
Market Cap$614,092
Volume$4
3098
$0.00005099
3.40%
Market Cap$613,143
Volume$1,070
3099
$1,891.47
0.10%
Market Cap$612,960
Volume$4,801
Market Cap$612,723
Volume$648,699
6319
$0.00061264
0%
Market Cap$612,643
Volume$2,960
Market Cap$611,630
Volume$60,124
3100
$0.00171053
2.50%
Market Cap$611,544
Volume$39,717
3101
Market Cap$611,245
Volume$10
3102
$0.06
1.20%
Market Cap$611,164
Volume$4,257
3104
$0.00060948
2.90%
Market Cap$609,429
Volume$158,259
3115
$0.0006248
7.60%
Market Cap$607,587
Volume$2,564
3106
$0.00060705
0.80%
Market Cap$607,290
Volume$1,239
3011
$0.00066727
0.40%
Market Cap$667,275
Volume$11
3010
$0.84
13.90%
Market Cap$666,983
Volume$9

Data provided by Coingecko API