XELS (XELS) Live Price

XELS logo
XELSXELS
JPY 6.24 -0.09%
Market Cap
JPY 122.17M
0.15%
Volume (24)
JPY 19,891,398
0.13%
Circulating Supply
19,588,305 XELS
Issue Date
-

Data provided by Coingecko API

XELS price Statistics

XELS Price Today

XELS Price
JPY 6.24

Price Change

JPY -0.0055295376
0.09%
24h Low / 24h High
JPY 6.23 / JPY 6.29

Trading Volume

JPY 19,891,398
0.13%
Volume / Market Cap
0.16281799
Market Dominance
0.000020934545%
Market Rank
#4128

XELS Supply

Circulating Supply
19,588,304.61 XELS
Total Supply
21,000,000 XELS
Max Supply
21,000,000 XELS

XELS Market Cap

Market Cap
JPY 122,169,530
0.15%

Fully Diluted
Market Cap

JPY 130,974,080
0.13%

XELS Price Yesterday

Yesterday's Low / High
JPY 6.2445498 / JPY 6.2460171
Yesterday's Open / Close
JPY 6.2460171 / JPY 6.2445498
Yesterday's Change
0.08%
Yesterday's Volume
JPY 20,580,252

XELS Price History

7d Low / 7d High
JPY 0.041854316 / JPY 0.043494462
30d Low / 30d High
JPY 6.1686566 / JPY 6.3972253
90d Low / 90d High
JPY 6.1686566 / JPY 6.5167399
52 Week Low / 52 Week High
JPY 6.1686566 / JPY 6.5167399
All Time High12월 14일, 2021 (3 years ago)
JPY 1,583.4
99.61%
All Time Low5월 26일, 2025 (2 months ago)
JPY 5.23
19.27%

Data provided by Coingecko API

XELS to JPY converter

XELS
XELSXELS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XELS Price Chart (XELS to JPY)

XELSJPY by TradingView

XELS Exchanges

Instant crypto to crypto exchange coming soon!

XELS Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 6.271054
JPY 0
JPY 6.397225
JPY 6.227623
2025. 8. 1.
JPY 6.51004
JPY 6.271054
JPY 6.51674
JPY 6.168657
2025. 7. 31.
JPY 6.437112
JPY 6.51004
JPY 6.508458
JPY 6.363823
2025. 7. 30.
JPY 6.441818
JPY 6.437112
JPY 6.483007
JPY 6.358277
2025. 7. 29.
JPY 6.418634
JPY 6.441818
JPY 6.444618
JPY 6.307116
2025. 7. 28.
JPY 6.389163
JPY 6.418634
JPY 6.422549
JPY 6.357307
2025. 7. 27.
JPY 6.352378
JPY 6.389163
JPY 6.397409
JPY 6.346291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

4 hours, 10 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,527
1.63%
Market CapJPY 2.28T
VolumeJPY 27.14B
2
JPY 3,505.49
2.73%
Market CapJPY 423.58B
VolumeJPY 20.7B
3
JPY 2.92
4.15%
Market CapJPY 173.25B
VolumeJPY 5.78B
5
JPY 754.15
1.83%
Market CapJPY 105.17B
VolumeJPY 912.13M
6
JPY 162.38
2.62%
Market CapJPY 87.41B
VolumeJPY 3.91B
10
JPY 0.199491
3.04%
Market CapJPY 30.04B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

4117
Market CapJPY 122.5M
VolumeJPY 5.39M
4127
JPY 0.00000018
1.58%
Market CapJPY 122.5M
VolumeJPY 279,426
4123
JPY 0.161514
2.44%
Market CapJPY 122.38M
VolumeJPY 2.93M
4129
JPY 23,494
2.36%
Market CapJPY 122.16M
VolumeJPY 420,465
4130
Market CapJPY 122.09M
VolumeJPY 827,636

Data provided by Coingecko API