XFee (XFEE) Live Price

XFee logo
XFEEXFee
$18.46+ 51.07%
Market Cap
$1.62M
55.91%
Volume (24)
$99,101
1.95%
Circulating Supply
87,862 XFEE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XFEE price Statistics

XFee Price Today

XFee Price
$18.46

Price Change

$6.24
51.07%
24h Low / 24h High
$12.07 / $18.7

Trading Volume

$99,101
1.95%
Volume / Market Cap
0.061114568
Market Dominance
0.000060404959%
Market Rank
#2492

XFee Supply

Circulating Supply
87,862.334 XFEE
Total Supply
873,990.277 XFEE
Max Supply
1,000,000 XFEE

XFee Market Cap

Market Cap
$1,621,561
55.91%

Fully Diluted
Market Cap

$16,130,099
20.39%

XFee Price Yesterday

Yesterday's Low / High
$15.151714 / $15.507128
Yesterday's Open / Close
$15.151714 / $15.507128
Yesterday's Change
20.42%
Yesterday's Volume
$50,870.482

XFee Price History

7d Low / 7d High
$11.435431 / $18.510724
30d Low / 30d High
$11.874764 / $15.985199
90d Low / 90d High
$11.486017 / $15.985199
52 Week Low / 52 Week High
$11.435431 / $15.985199
All Time HighAug 27, 2026 (1 months ago)
$21.62
14.65%
All Time LowJun 2, 2026 (4 months ago)
$1.82
915.81%

Data provided by Coingecko API

XFEE to USD converter

XFee
XFeeXFEE
USD
USDUSD

Data provided by Coingecko API

Real-Time XFee Price Chart (XFEE to USD)

XFEEUSD by TradingView

XFee Exchanges

Instant crypto to crypto exchange coming soon!

XFee Historical Price Data (USD)

Date
10/25/2026
$12.230376
$15.151714
$15.985199
$12.072938
10/24/2026
$12.198542
$12.230376
$12.198542
$11.722341
10/23/2026
$12.070957
$12.198542
$12.820198
$12.062216
10/22/2026
$11.569556
$12.070957
$11.749089
$11.435431
10/21/2026
$11.851186
$11.569556
$12.069331
$11.636048
10/20/2026
$12.423566
$11.851186
$12.505602
$11.887409
10/19/2026
$12.268118
$12.423566
$12.485531
$12.202164

Data provided by Coingecko API

XFEE Price Live Data

The live price of XFEE is $ 18.46 per (XFEE/USD) today with a current market cap of 1.62M USD. 24-hour trading volume is $ 99,101 USD. XFEE to USD price is updated in real-time. XFee is +51.07% in the last 24 hours. It has a circulating supply of $ 87,862 XFEE.

XFee Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XFEE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
54
Last weekGreed
55
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 18 minutes and 23 seconds

Explore Our Other Products for XFEE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,611
0.67%
Market Cap$1.6T
Volume$21.13B
2
$2,304.16
0.86%
Market Cap$281.61B
Volume$8.46B
4
$737.6
0.32%
Market Cap$97.06B
Volume$703.97M
5
$1.29
0.54%
Market Cap$81.5B
Volume$1.25B
7
$100.73
0.06%
Market Cap$59.44B
Volume$1.96B
12
$0.08
0.33%
Market Cap$12.02B
Volume$400.59M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.07M
Volume$1,118
2278
$0.01
0.76%
Market Cap$2.06M
Volume$18,739
2281
$0.00206214
0.67%
Market Cap$2.06M
Volume$37
2279
$0.00206035
2.31%
Market Cap$2.06M
Volume$361,442
2280
$0.04
0.86%
Market Cap$2.06M
Volume$14
Market Cap$2.05M
Volume$5.23M
2282
Market Cap$2.05M
Volume$4,016
Market Cap$2.04M
Volume$96,093
2286
$0.00204195
2.85%
Market Cap$2.04M
Volume$3,721
2283
$0.00294567
1.88%
Market Cap$2.04M
Volume$47,956
2331
$0.00203689
10.32%
Market Cap$2.04M
Volume$78,156
2288
$0.00008818
0.41%
Market Cap$2.04M
Volume$65
Market Cap$2.04M
Volume$10
2290
$0.0000005
4.63%
Market Cap$2.03M
Volume$7,440
2292
$0
1.90%
Market Cap$2.03M
Volume$1,664
2294
$0.00206124
0%
Market Cap$2.02M
Volume$1,995
2275
$0.00091267
0.07%
Market Cap$2.02M
Volume$1,004
2298
$0.01
1.54%
Market Cap$2.02M
Volume$96,385
2293
$0.00201769
0.19%
Market Cap$2.02M
Volume$8
2295
$2.15
0%
Market Cap$2.02M
Volume$2,375
2296
Market Cap$2.01M
Volume$29
2297
$0.00201008
8.38%
Market Cap$2.01M
Volume$116,595
Market Cap$2.01M
Volume$1.15M
2299
$0.00005617
11.57%
Market Cap$2.01M
Volume$26,332
2301
Market Cap$2.01M
Volume$774
Market Cap$2.01M
Volume$13,990
2303
$0.00200684
2.15%
Market Cap$2.01M
Volume$1,672
2304
$0.1
3.63%
Market Cap$2.01M
Volume$563
2306
$0.01
1.66%
Market Cap$1.99M
Volume$10,769
2305
Market Cap$1.99M
Volume$147,095
2307
$0.14
3.44%
Market Cap$1.99M
Volume$9,806
2308
$0.05
0.47%
Market Cap$1.99M
Volume$82
Market Cap$1.98M
Volume$158,054
2310
$0.03
2.46%
Market Cap$1.98M
Volume$7,383
2311
$0.00112119
2.32%
Market Cap$1.98M
Volume$189,782
2313
$0.00044199
0.30%
Market Cap$1.98M
Volume$280,087
2312
$0.00052007
2.70%
Market Cap$1.98M
Volume$1.17M
2318
$0.00260618
2.66%
Market Cap$1.98M
Volume$1,182
2314
Market Cap$1.98M
Volume$2,369
2315
$0.59
0.81%
Market Cap$1.97M
Volume$712
2316
$0.00083112
0.46%
Market Cap$1.97M
Volume$1,980
2317
$0.00196109
3.65%
Market Cap$1.97M
Volume$32,430
Market Cap$1.97M
Volume$0
Market Cap$1.97M
Volume$0
Market Cap$1.96M
Volume$212,733
2320
$0.00242412
1.01%
Market Cap$1.96M
Volume$14,182
2324
$0.00391592
0.72%
Market Cap$1.96M
Volume$17
2325
$0.01
2.00%
Market Cap$1.96M
Volume$65,430
2322
$0.00299403
24.37%
Market Cap$1.96M
Volume$2.02M
2323
$0.00453746
5.68%
Market Cap$1.96M
Volume$149,196
Market Cap$1.95M
Volume$165
2327
$0.01
2.83%
Market Cap$1.95M
Volume$66
2328
$0.01
0.82%
Market Cap$1.95M
Volume$97,963
2362
$0.00208794
8.88%
Market Cap$1.95M
Volume$2,616
2329
Market Cap$1.94M
Volume$983,252
2332
Market Cap$1.94M
Volume$2.01M
Market Cap$1.94M
Volume$693,317
$4,013.83
0%
Market Cap$1.93M
Volume$0
2330
$0.00195434
7.18%
Market Cap$1.93M
Volume$1.47M
2333
$0.02
1.89%
Market Cap$1.93M
Volume$429
2335
$0.0015088
4.87%
Market Cap$1.93M
Volume$259,060
Market Cap$1.93M
Volume$2,102
2337
$0.54
0.10%
Market Cap$1.93M
Volume$45,508
Market Cap$1.93M
Volume$145,259
2339
$0.00192586
1.01%
Market Cap$1.93M
Volume$1,439
$0.00249752
0%
Market Cap$1.92M
Volume$0
2344
$0.03
1.93%
Market Cap$1.92M
Volume$7
2340
$0.00069011
25.25%
Market Cap$1.92M
Volume$78,125
Market Cap$1.92M
Volume$16.32M
Market Cap$1.92M
Volume$0
2343
$0.00045901
1.64%
Market Cap$1.91M
Volume$44
2345
$0.00030958
0.06%
Market Cap$1.91M
Volume$111,492
2346
$0.00350749
0.88%
Market Cap$1.9M
Volume$56,681
2364
$0.09
3.24%
Market Cap$1.9M
Volume$3,048
Market Cap$1.9M
Volume$482,285
2348
$768.54
0.37%
Market Cap$1.9M
Volume$266,763
2347
$2.42
5.16%
Market Cap$1.9M
Volume$9,104
2349
$0.00197318
0.46%
Market Cap$1.9M
Volume$25,188
2354
$0.00194186
4.15%
Market Cap$1.89M
Volume$12,959
Market Cap$1.89M
Volume$0
2355
$0.00023515
0.06%
Market Cap$1.89M
Volume$58,973
2352
Market Cap$1.89M
Volume$46,389
2356
$0.6
7.72%
Market Cap$1.88M
Volume$165,383
2359
$0.00188116
3.77%
Market Cap$1.88M
Volume$2,718
2350
$0.00188064
0.25%
Market Cap$1.88M
Volume$156,239
2358
Market Cap$1.88M
Volume$324,156
2360
$0.00203076
5.82%
Market Cap$1.87M
Volume$43,350
2361
$0.00003467
0.54%
Market Cap$1.87M
Volume$691
Market Cap$1.87M
Volume$81,458
2353
$0.00189094
0%
Market Cap$1.87M
Volume$13.41M
2366
$0.00187113
0.38%
Market Cap$1.87M
Volume$2,670
2365
$0.00008432
26.79%
Market Cap$1.87M
Volume$1,256
Market Cap$1.86M
Volume$830,975
2369
$0.00189334
7.87%
Market Cap$1.86M
Volume$1.4M
Market Cap$2.07M
Volume$1,118
2278
$0.01
0.76%
Market Cap$2.06M
Volume$18,739

Data provided by Coingecko API