XMON (XMON) Live Price

XMON logo
XMONXMON
$86.88 -3.00%
Market Cap
$219,298
3.00%
Volume (24)
$1,910
0.12%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XMON price Statistics

XMON Price Today

XMON Price
$86.88

Price Change

$-2.6855038
3.00%
24h Low / 24h High
$86.73 / $99.88

Trading Volume

$1,910.25
0.12%
Volume / Market Cap
0.0087107498
Market Dominance
0.0000082002642%
Market Rank
#4349

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
$219,298
3.00%

Fully Diluted
Market Cap

$868,777
3.27%

XMON Price Yesterday

Yesterday's Low / High
$89.765348 / $89.872493
Yesterday's Open / Close
$89.872493 / $89.765348
Yesterday's Change
3.27%
Yesterday's Volume
$879.01631

XMON Price History

7d Low / 7d High
$79.50227 / $99.859813
30d Low / 30d High
$85.267234 / $91.332831
90d Low / 90d High
$81.536085 / $93.346527
52 Week Low / 52 Week High
$79.50227 / $93.346527
All Time High1월 11일, 2022 (4 years ago)
$86,227
99.90%
All Time Low9월 2일, 2026 (10 days ago)
$65.07
33.52%

Data provided by Coingecko API

XMON to USD converter

XMON
XMONXMON
USD
USDUSD

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to USD)

XMONUSD by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (USD)

Date
2026. 9. 12.
$89.172225
$89.872493
$90.155893
$85.267234
2026. 9. 11.
$87.284185
$89.172225
$93.346527
$87.284185
2026. 9. 10.
$83.339314
$87.284185
$87.596641
$81.536085
2026. 9. 9.
$82.857377
$83.339314
$87.917646
$82.857377
2026. 9. 8.
$82.327539
$82.857377
$82.976958
$81.345687
2026. 9. 7.
$79.741721
$82.327539
$82.48341
$79.545928
2026. 9. 6.
$87.542563
$79.741721
$89.727788
$79.50227

Data provided by Coingecko API

XMON Price Live Data

The live price of XMON is $ 86.88 per (XMON/USD) today with a current market cap of 219,298 USD. 24-hour trading volume is $ 1,910 USD. XMON to USD price is updated in real-time. XMON is -3.00% in the last 24 hours. It has a circulating supply of $ 2,524 XMON.

XMON Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XMON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 4 minutes and 50 seconds

Explore Our Other Products for XMON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,211
0.18%
Market Cap$1.55T
Volume$15.27B
2
$2,503.79
0.50%
Market Cap$305.57B
Volume$9.02B
4
$720.9
0.60%
Market Cap$96B
Volume$715.22M
5
$1.35
0.63%
Market Cap$85.12B
Volume$926.31M
7
$100.89
0.49%
Market Cap$59.2B
Volume$1.89B
11
$0.08
0.66%
Market Cap$13.12B
Volume$349.53M

Data provided by Coingecko API

More Cryptocurrencies

3825
$0.00000088
2.99%
Market Cap$368,111
Volume$2,126
3826
$0.00036834
1.55%
Market Cap$368,065
Volume$885
3827
$0.00036633
21.22%
Market Cap$366,346
Volume$59,494
3828
$0.00036623
0.67%
Market Cap$366,225
Volume$731
3829
$0.00037998
42.31%
Market Cap$365,662
Volume$11,815
Market Cap$365,470
Volume$1,018
Market Cap$363,992
Volume$4
Market Cap$363,740
Volume$159,608
3851
Market Cap$362,898
Volume$180
3833
$0.00000086
1.50%
Market Cap$362,494
Volume$1,263
3834
$0.01
1.22%
Market Cap$362,434
Volume$42
Market Cap$362,371
Volume$95,618
3832
$0.00036256
21.98%
Market Cap$362,294
Volume$178,577
3910
$0.00104943
0%
Market Cap$362,053
Volume$19
3552
$0.02
0%
Market Cap$361,969
Volume$7
3836
Market Cap$361,587
Volume$4,107
3844
Market Cap$361,088
Volume$42
3837
$0.0000018
0.68%
Market Cap$360,798
Volume$41
3838
$0.00036073
8.98%
Market Cap$360,723
Volume$1,604
3554
$0.02
0%
Market Cap$360,709
Volume$1
3839
Market Cap$360,690
Volume$1,622
3855
$0.00180572
0.43%
Market Cap$360,376
Volume$7
3840
$0.00064822
0.31%
Market Cap$360,260
Volume$2,725
3841
$0.00000036
0.70%
Market Cap$359,979
Volume$2,708
3842
$0.00035902
2.78%
Market Cap$359,020
Volume$248
3493
$0.00003262
0%
Market Cap$358,771
Volume$1,232
3843
$0.00084518
3.09%
Market Cap$358,078
Volume$97
3871
$0.00037639
82.08%
Market Cap$357,323
Volume$62,184
3844
$0.00035709
1.72%
Market Cap$357,130
Volume$29,258
3845
$0.00035666
44.43%
Market Cap$356,662
Volume$109,600
Market Cap$355,324
Volume$146,874
3847
$0.00000355
9.93%
Market Cap$355,214
Volume$20,591
3848
$0.00035491
8.56%
Market Cap$354,864
Volume$31,983
3849
$0.00000657
0%
Market Cap$354,664
Volume$50
3850
$0.00000485
0.72%
Market Cap$354,555
Volume$82
Market Cap$353,943
Volume$120,480
Market Cap$353,911
Volume$8,081
3853
$0.00035385
12.90%
Market Cap$353,481
Volume$4,338
3854
$0.00000353
0.16%
Market Cap$353,284
Volume$1,563
3855
$0.00190616
2.61%
Market Cap$353,005
Volume$17
3856
$0.00000035
15.84%
Market Cap$352,387
Volume$5,359
3857
$0.00035243
0.34%
Market Cap$352,386
Volume$535
3858
$0.00063062
15.26%
Market Cap$352,337
Volume$3,994
3887
$0.00224698
0%
Market Cap$352,136
Volume$2,065
3859
$0.01
1.70%
Market Cap$351,966
Volume$2,406
3435
$0.00054422
0%
Market Cap$351,114
Volume$2
3860
$0.00035119
1.94%
Market Cap$351,022
Volume$427
3861
$0.00035063
3.99%
Market Cap$350,634
Volume$8,527
Market Cap$349,725
Volume$5,547
3636
$0.00034914
0%
Market Cap$349,139
Volume$8,378
3910
Market Cap$348,909
Volume$122
3863
Market Cap$348,667
Volume$138
3864
$0.02
7.27%
Market Cap$348,468
Volume$2,904
Market Cap$348,438
Volume$88,026
3868
$0.0005287
7.60%
Market Cap$348,384
Volume$1,990
Market Cap$348,305
Volume$8,768
3866
$0.73
15.67%
Market Cap$348,135
Volume$5,616
3867
$0.00034789
9.60%
Market Cap$347,886
Volume$30,079
3868
$0.01
2.13%
Market Cap$347,863
Volume$52
3869
$0.00444178
0.33%
Market Cap$347,629
Volume$2
Market Cap$347,389
Volume$4,587
3980
$0.00004339
0%
Market Cap$347,135
Volume$1
3872
$0.00166126
25.50%
Market Cap$346,798
Volume$51
3873
$0.00034659
0.48%
Market Cap$346,589
Volume$16
3874
$0.00034646
2.52%
Market Cap$346,467
Volume$4
3945
$0.00000184
0%
Market Cap$346,050
Volume$3
3875
$0.00034623
1.43%
Market Cap$346,010
Volume$1,292
3876
$0.00037083
7.32%
Market Cap$345,979
Volume$2,140
3877
Market Cap$345,957
Volume$59,418
3878
$0.02
1.72%
Market Cap$345,768
Volume$720
3627
$0.00117351
0%
Market Cap$345,752
Volume$12
3879
$0.00034445
5.26%
Market Cap$344,440
Volume$1,736
3880
$0.01
13.36%
Market Cap$344,325
Volume$1,672
3881
$0.00007991
3.75%
Market Cap$344,098
Volume$681
3881
$0.00000343
0.79%
Market Cap$343,448
Volume$346
Market Cap$343,340
Volume$131,433
3890
$16.12
4.15%
Market Cap$343,309
Volume$0
3883
$0.00316361
1.14%
Market Cap$342,902
Volume$394,136
3882
$0.00000343
3.55%
Market Cap$342,882
Volume$172,109
3884
$0.01
37.77%
Market Cap$342,357
Volume$3,504
3885
$0.00075921
0.76%
Market Cap$342,337
Volume$118
Market Cap$342,168
Volume$18,490
3906
Market Cap$341,789
Volume$39
3887
$0.03
0.15%
Market Cap$341,735
Volume$44,558
3888
$1
0.64%
Market Cap$341,676
Volume$2
3889
$0.00048234
6.93%
Market Cap$341,484
Volume$5,572
3849
$0.00061203
0%
Market Cap$341,457
Volume$33
3981
$0.00000521
0%
Market Cap$341,397
Volume$2
3890
$0.00100932
0.25%
Market Cap$341,339
Volume$38,359
3891
$0.0012496
2.10%
Market Cap$341,014
Volume$1,096
3892
$0.0003406
3.37%
Market Cap$340,521
Volume$1,304
3870
$0.00031189
0.02%
Market Cap$340,181
Volume$12
3893
$0.00067993
3.04%
Market Cap$339,886
Volume$177
3954
Market Cap$339,401
Volume$5
3487
$0.00033939
0%
Market Cap$339,390
Volume$10
3894
$0
16.66%
Market Cap$339,216
Volume$84,434
3895
$0.0003769
0%
Market Cap$339,094
Volume$4
3825
$0.00000088
2.99%
Market Cap$368,111
Volume$2,126
3826
$0.00036834
1.55%
Market Cap$368,065
Volume$885

Data provided by Coingecko API