XMON (XMON) Live Price

XMON logo
XMONXMON
$83.2+ 0.26%
Market Cap
$210,007
0.26%
Volume (24)
$742
0.14%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XMON price Statistics

XMON Price Today

XMON Price
$83.2

Price Change

$0.213747
0.26%
24h Low / 24h High
$82.85 / $87.92

Trading Volume

$741.73
0.14%
Volume / Market Cap
0.0035319299
Market Dominance
0.0000078120611%
Market Rank
#4494

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
$210,007
0.26%

Fully Diluted
Market Cap

$831,968
0.34%

XMON Price Yesterday

Yesterday's Low / High
$82.857377 / $82.976958
Yesterday's Open / Close
$82.857377 / $82.976958
Yesterday's Change
0.34%
Yesterday's Volume
$4.9670808

XMON Price History

7d Low / 7d High
$68.089341 / $92.16153
30d Low / 30d High
$81.345687 / $82.976958
90d Low / 90d High
$79.50227 / $89.727788
52 Week Low / 52 Week High
$68.089341 / $94.562884
All Time High1월 11일, 2022 (4 years ago)
$86,227
99.90%
All Time Low9월 2일, 2026 (7 days ago)
$65.07
27.86%

Data provided by Coingecko API

XMON to USD converter

XMON
XMONXMON
USD
USDUSD

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to USD)

XMONUSD by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (USD)

Date
2026. 9. 8.
$82.327539
$82.857377
$82.976958
$81.345687
2026. 9. 7.
$79.741721
$82.327539
$82.48341
$79.545928
2026. 9. 6.
$87.542563
$79.741721
$89.727788
$79.50227
2026. 9. 5.
$85.841626
$87.542563
$87.891908
$85.71893
2026. 9. 4.
$87.556974
$85.841626
$90.737411
$81.49452
2026. 9. 3.
$68.929623
$87.556974
$88.33761
$68.089341
2026. 9. 2.
$94.472088
$68.929623
$94.562884
$92.16153

Data provided by Coingecko API

XMON Price Live Data

The live price of XMON is $ 83.2 per (XMON/USD) today with a current market cap of 210,007 USD. 24-hour trading volume is $ 742 USD. XMON to USD price is updated in real-time. XMON is +0.26% in the last 24 hours. It has a circulating supply of $ 2,524 XMON.

XMON Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XMON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 14 minutes and 38 seconds

Explore Our Other Products for XMON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,996
0.63%
Market Cap$1.57T
Volume$34.87B
2
$2,455.25
1.17%
Market Cap$299.62B
Volume$13.13B
4
$721.07
4.27%
Market Cap$96.02B
Volume$1.07B
5
$1.39
1.92%
Market Cap$87.28B
Volume$2.46B
7
$101.34
1.87%
Market Cap$59.41B
Volume$3.11B
12
$0.09
4.41%
Market Cap$13.39B
Volume$911.5M

Data provided by Coingecko API

More Cryptocurrencies

4013
$0.00033236
2.16%
Market Cap$332,351
Volume$69
Market Cap$332,311
Volume$13
4015
$0.00000079
2.61%
Market Cap$332,173
Volume$972
4016
$0.00000079
0.62%
Market Cap$331,426
Volume$27,004
Market Cap$331,044
Volume$727,668
4018
$0.00000081
1.95%
Market Cap$330,718
Volume$4,880
4019
$0.00034178
10.43%
Market Cap$330,653
Volume$17,683
4020
$0.01
14.50%
Market Cap$330,602
Volume$2,297
4021
$0.00165263
0.43%
Market Cap$330,522
Volume$1,239
4013
$0.00421848
0.29%
Market Cap$330,155
Volume$371
Market Cap$329,912
Volume$2
4002
Market Cap$329,350
Volume$28
Market Cap$329,331
Volume$660,966
4024
$0.00128319
0%
Market Cap$329,191
Volume$72
4023
$0.13
14.01%
Market Cap$329,098
Volume$112,929
4017
$0.00328123
0%
Market Cap$328,123
Volume$102
4024
$0.00032751
49.94%
Market Cap$327,498
Volume$239,171
3904
Market Cap$327,446
Volume$114
4025
Market Cap$326,589
Volume$7,504
4026
$0.00470331
0.08%
Market Cap$326,500
Volume$2,129
4040
$0.00006524
0%
Market Cap$326,202
Volume$1
4027
$0.00255775
7.09%
Market Cap$326,109
Volume$16
4028
$0.00201608
3.12%
Market Cap$325,871
Volume$29,287
4026
$0.00016402
2.64%
Market Cap$325,700
Volume$25
4029
$0.00032883
22.20%
Market Cap$325,618
Volume$16,127
4023
$0.0003196
0.11%
Market Cap$325,609
Volume$150
3988
$0.00000325
0.22%
Market Cap$325,323
Volume$5
4030
$0.00220926
1.07%
Market Cap$325,178
Volume$8,213
4031
$0.0000153
35.38%
Market Cap$325,159
Volume$26,725
4032
$0.00032494
20.66%
Market Cap$324,919
Volume$3,710
4033
$0.00032479
7.20%
Market Cap$324,782
Volume$10,922
4034
$0.00033892
21.06%
Market Cap$324,724
Volume$113,321
4032
$0.00032397
0%
Market Cap$323,966
Volume$58
4043
$0.00323889
0.13%
Market Cap$323,889
Volume$31
4035
$0.00322828
2.86%
Market Cap$322,824
Volume$973
4036
$0.00006683
1.49%
Market Cap$322,804
Volume$285
4037
$0.00033635
4.63%
Market Cap$322,497
Volume$12,923
4038
$0.02
0.10%
Market Cap$322,163
Volume$86,832
4039
$0.00032182
2.39%
Market Cap$321,663
Volume$1,536
Market Cap$321,481
Volume$1.09M
4041
Market Cap$321,332
Volume$155
Market Cap$321,307
Volume$14,808
4043
$0.00000423
0.34%
Market Cap$321,174
Volume$2
4044
$0.00115335
0.87%
Market Cap$321,007
Volume$371
4045
$0.00000034
8.38%
Market Cap$320,713
Volume$9,034
4046
$0.00032012
10.29%
Market Cap$320,088
Volume$3,964
4047
Market Cap$319,962
Volume$95,074
4048
$0.00033135
5.73%
Market Cap$319,861
Volume$12,585
Market Cap$319,388
Volume$915,094
4050
$0.00053118
4.45%
Market Cap$318,702
Volume$246
4051
$0
2.04%
Market Cap$318,558
Volume$1
4052
$1.15
2.53%
Market Cap$317,815
Volume$39,298
4053
$0.00039881
18.97%
Market Cap$317,194
Volume$210,332
Market Cap$317,134
Volume$34
4054
$0.00064909
1.18%
Market Cap$316,887
Volume$103
Market Cap$316,840
Volume$160,496
4056
$0.0003164
2.43%
Market Cap$316,290
Volume$1,003
4057
$74,543
7.46%
Market Cap$315,951
Volume$1,521
4058
$0
3.61%
Market Cap$315,857
Volume$1,490
4059
$0.00053705
13.30%
Market Cap$315,491
Volume$2,532
Market Cap$315,286
Volume$15
4060
$0.00031575
7.11%
Market Cap$315,221
Volume$795
4061
$0.00003152
1.56%
Market Cap$315,143
Volume$154
4062
Market Cap$314,849
Volume$16
4063
$0.00056382
10.03%
Market Cap$314,729
Volume$12,726
4064
$0.00031378
8.51%
Market Cap$313,822
Volume$297
Market Cap$313,796
Volume$53
4065
$0.00000314
1.94%
Market Cap$313,738
Volume$22
4066
$0.00031575
8.67%
Market Cap$312,661
Volume$17,125
4067
$0.00034233
0%
Market Cap$312,624
Volume$1
4068
$0.00417378
3.04%
Market Cap$312,535
Volume$177
4069
$0.00111856
2.49%
Market Cap$312,276
Volume$292
Market Cap$312,180
Volume$1
4071
Market Cap$312,039
Volume$2
4072
Market Cap$311,959
Volume$1,080
4081
$0.00028343
0%
Market Cap$311,778
Volume$15
4073
$0.00000685
0.62%
Market Cap$311,629
Volume$155
4074
$0.00034178
0.71%
Market Cap$311,358
Volume$260
4075
$0.31
124.49%
Market Cap$311,349
Volume$11,436
4086
$0.00084088
0%
Market Cap$311,231
Volume$153
4076
$0.00018079
0%
Market Cap$310,578
Volume$37
4077
$0.00449899
10.01%
Market Cap$310,365
Volume$123,012
4047
$0.0007961
0%
Market Cap$309,889
Volume$2
4078
$0.00007037
0.91%
Market Cap$309,676
Volume$749
4079
$0.00018726
8.55%
Market Cap$309,357
Volume$2,234
4080
$0
11.03%
Market Cap$308,697
Volume$2
4081
$0.0007941
2.20%
Market Cap$308,406
Volume$208
4082
$0.0000308
1.28%
Market Cap$307,393
Volume$62
3698
$0.00053932
0%
Market Cap$307,280
Volume$47,189
4092
$0.01
0.67%
Market Cap$307,150
Volume$27
4083
$0.00006776
12.10%
Market Cap$306,482
Volume$1,092
4084
$0.00009737
5.37%
Market Cap$305,414
Volume$237
4085
$0.99
0.63%
Market Cap$304,898
Volume$10,674
4086
$0.00247172
1.33%
Market Cap$304,821
Volume$414
4087
$0.0003044
39.35%
Market Cap$304,400
Volume$62,022
4088
Market Cap$304,036
Volume$41,606
4089
$0.00030493
7.59%
Market Cap$303,920
Volume$38,684
Market Cap$303,558
Volume$4
4090
$0.3
0.89%
Market Cap$303,423
Volume$2,445
4013
$0.00033236
2.16%
Market Cap$332,351
Volume$69
Market Cap$332,311
Volume$13

Data provided by Coingecko API