XMON (XMON) Live Price

XMON logo
XMONXMON
$86.59 -6.10%
Market Cap
$218,573
6.10%
Volume (24)
$383
0.09%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XMON price Statistics

XMON Price Today

XMON Price
$86.59

Price Change

$-5.6229017
6.10%
24h Low / 24h High
$86.55 / $92.66

Trading Volume

$382.85
0.09%
Volume / Market Cap
0.0017515887
Market Dominance
0.0000076162593%
Market Rank
#4757

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
$218,573
6.10%

Fully Diluted
Market Cap

$865,903
6.09%

XMON Price Yesterday

Yesterday's Low / High
$92.16341 / $92.247078
Yesterday's Open / Close
$92.16341 / $92.247078
Yesterday's Change
6.09%
Yesterday's Volume
$135.95556

XMON Price History

7d Low / 7d High
$86.517038 / $96.959059
30d Low / 30d High
$90.922992 / $94.978641
90d Low / 90d High
$90.522715 / $95.500977
52 Week Low / 52 Week High
$86.517038 / $96.959059
All Time High1월 11일, 2022 (4 years ago)
$86,227
99.90%
All Time Low9월 2일, 2026 (1 months ago)
$65.07
33.08%

Data provided by Coingecko API

XMON to USD converter

XMON
XMONXMON
USD
USDUSD

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to USD)

XMONUSD by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (USD)

Date
2026. 10. 4.
$91.939899
$92.16341
$92.438667
$91.315417
2026. 10. 3.
$91.132526
$91.939899
$94.978641
$90.829939
2026. 10. 2.
$92.785656
$91.132526
$94.129207
$90.522715
2026. 10. 1.
$88.555737
$92.785656
$96.959059
$88.555737
2026. 9. 28.
$87.861089
$0
$89.478175
$86.517038

Data provided by Coingecko API

XMON Price Live Data

The live price of XMON is $ 86.59 per (XMON/USD) today with a current market cap of 218,573 USD. 24-hour trading volume is $ 383 USD. XMON to USD price is updated in real-time. XMON is -6.10% in the last 24 hours. It has a circulating supply of $ 2,524 XMON.

XMON Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XMON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 4 minutes and 43 seconds

Explore Our Other Products for XMON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,487
0.79%
Market Cap$1.72T
Volume$21.81B
2
$2,699.46
0.23%
Market Cap$329.69B
Volume$8.07B
4
$789
0.38%
Market Cap$105.09B
Volume$833.53M
5
$1.5
0.79%
Market Cap$94.79B
Volume$1.5B
7
$120.29
0.36%
Market Cap$70.79B
Volume$2.28B
12
$0.1
2.64%
Market Cap$14.87B
Volume$741.08M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$304,061
Volume$61,321
4327
$0.00030401
2.39%
Market Cap$303,957
Volume$24
4324
$0
0.88%
Market Cap$303,833
Volume$747
4325
$0.15
16.07%
Market Cap$303,813
Volume$4,655
4328
$0.00003413
0.57%
Market Cap$303,305
Volume$30
4329
$0.25
5.71%
Market Cap$303,052
Volume$1,462
$0.00003028
0%
Market Cap$302,767
Volume$2
4330
$0.00003969
0.75%
Market Cap$302,764
Volume$52,087
$0.00006425
0%
Market Cap$302,307
Volume$4,756
4331
Market Cap$302,200
Volume$29,755
Market Cap$302,134
Volume$2
4332
$0.00117739
1.96%
Market Cap$302,076
Volume$336
4333
$0.00030175
0.27%
Market Cap$301,633
Volume$330
4334
$0.00021786
14.84%
Market Cap$301,549
Volume$87
4335
$0.00030135
0.43%
Market Cap$301,334
Volume$67
Market Cap$301,262
Volume$442
Market Cap$301,241
Volume$3
4336
$0.00260154
2.19%
Market Cap$300,916
Volume$220
4338
$0.00030046
1.65%
Market Cap$300,420
Volume$3,354
4337
$0.00004398
0.97%
Market Cap$300,407
Volume$5
4339
$0.00030084
0.45%
Market Cap$300,338
Volume$1,190
Market Cap$300,113
Volume$2
4340
$0.00300003
0%
Market Cap$300,003
Volume$3
4342
$0.01
0.12%
Market Cap$299,971
Volume$18
4341
Market Cap$299,666
Volume$41
4343
$0.00030158
0%
Market Cap$299,459
Volume$1
4344
$0.00269953
11.11%
Market Cap$299,304
Volume$34,440
Market Cap$299,132
Volume$26,141
4345
$0.00000318
9.93%
Market Cap$299,079
Volume$104,729
4348
$0.00029891
7.19%
Market Cap$298,929
Volume$120,504
4346
$0.00029879
5.74%
Market Cap$298,781
Volume$9,387
4347
$0.00029842
12.10%
Market Cap$298,405
Volume$33,220
Market Cap$297,972
Volume$16
4350
$0.00006918
2.39%
Market Cap$297,872
Volume$850
4351
Market Cap$297,377
Volume$2
Market Cap$297,109
Volume$8,331
4354
$0.00204347
0%
Market Cap$296,941
Volume$10
4355
$0.00029695
1.66%
Market Cap$296,897
Volume$80,193
4356
$0.00017254
0%
Market Cap$296,881
Volume$0
4357
$0.00017803
2.04%
Market Cap$296,660
Volume$463
4358
$0.00000427
3.59%
Market Cap$296,634
Volume$1,165
Market Cap$296,513
Volume$1,764
4359
$0.0003117
0.23%
Market Cap$296,064
Volume$232
Market Cap$295,938
Volume$8
4361
$0.00427925
0.47%
Market Cap$295,886
Volume$62,529
4362
$0.00030415
0.11%
Market Cap$295,590
Volume$65
4363
$0.00029529
14.49%
Market Cap$295,482
Volume$21,571
4364
$0.00029663
7.46%
Market Cap$295,425
Volume$8,025
4365
$0.32
0.52%
Market Cap$295,058
Volume$24,763
4366
$0.01
0.02%
Market Cap$293,653
Volume$352
4367
$0.0000007
0.30%
Market Cap$293,569
Volume$5
4368
$0.00008682
0%
Market Cap$293,057
Volume$34
4370
$0.00029248
22.03%
Market Cap$292,869
Volume$3,093
4369
$0.00014025
0.33%
Market Cap$292,815
Volume$27
4371
$0.00011012
5.33%
Market Cap$292,741
Volume$1,284
4372
$0.0003287
4.10%
Market Cap$292,648
Volume$926
$0.00029252
0%
Market Cap$292,522
Volume$307
4373
$0.01
2.71%
Market Cap$292,485
Volume$17
4374
$0.0002924
3.59%
Market Cap$292,384
Volume$2,566
4375
$0.00032448
0.57%
Market Cap$291,980
Volume$32
4376
$0.00029161
1.66%
Market Cap$291,565
Volume$1,666
4377
$0.00029154
0.33%
Market Cap$291,376
Volume$718
4378
$0.00097644
6.59%
Market Cap$290,878
Volume$1,795
4380
$0.00152407
1.45%
Market Cap$290,472
Volume$4,571
4379
$0.00029517
0.56%
Market Cap$290,445
Volume$3
4382
$0.03
0.84%
Market Cap$289,908
Volume$1,055
4381
$0.00002852
3.20%
Market Cap$289,908
Volume$58,902
4383
$0.00024127
4.44%
Market Cap$289,637
Volume$193
4384
$0.00040943
21.54%
Market Cap$289,538
Volume$38,397
4385
$289,472
0.01%
Market Cap$289,475
Volume$1,311
4386
$0.00028933
0%
Market Cap$289,313
Volume$2,082
4387
$0.00028927
17.99%
Market Cap$289,224
Volume$4,469
4388
$0.08
0.53%
Market Cap$288,990
Volume$22
4391
$0.02
0.97%
Market Cap$288,633
Volume$6
4389
$0.00289781
1.25%
Market Cap$288,577
Volume$282
4392
Market Cap$288,564
Volume$39
4390
$0.02
0.45%
Market Cap$288,531
Volume$38
4393
$0.00032505
1.78%
Market Cap$288,437
Volume$277
4415
$0.00029158
10.93%
Market Cap$288,152
Volume$48,565
4394
Market Cap$287,968
Volume$721
$0.00000417
0%
Market Cap$287,633
Volume$2
$0.02
0%
Market Cap$287,349
Volume$11
4396
Market Cap$287,231
Volume$918
4397
$1.67
9.59%
Market Cap$287,002
Volume$18,247
4399
Market Cap$286,787
Volume$495
4398
$0.00032157
19.31%
Market Cap$286,781
Volume$6,807
4400
$0.0007434
8.92%
Market Cap$286,570
Volume$1,137
4401
$0.00029234
0.60%
Market Cap$286,451
Volume$1,320
4402
$0.00288178
0.18%
Market Cap$286,412
Volume$55
4403
$0.01
1.53%
Market Cap$286,205
Volume$201
4405
$0.0028595
3.80%
Market Cap$285,937
Volume$20,811
4404
Market Cap$285,873
Volume$448
4406
$0.00028575
6.18%
Market Cap$285,812
Volume$2,257
Market Cap$285,807
Volume$212,832
4408
Market Cap$285,795
Volume$4,716
Market Cap$285,790
Volume$57,372
4410
$0.00028536
0.61%
Market Cap$285,319
Volume$3
Market Cap$304,061
Volume$61,321
4327
$0.00030401
2.39%
Market Cap$303,957
Volume$24

Data provided by Coingecko API