XMON (XMON) Live Price

XMON logo
XMONXMON
$83.44 -3.53%
Market Cap
$210,626
3.53%
Volume (24)
$532
65.13%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XMON price Statistics

XMON Price Today

XMON Price
$83.44

Price Change

$-3.0506056
3.53%
24h Low / 24h High
$82.67 / $85.96

Trading Volume

$532.24
65.13%
Volume / Market Cap
0.0025269435
Market Dominance
0.0000072350669%
Market Rank
#4820

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
$210,626
3.53%

Fully Diluted
Market Cap

$834,422
2.49%

XMON Price Yesterday

Yesterday's Low / High
$85.203314 / $85.938282
Yesterday's Open / Close
$85.203314 / $85.938282
Yesterday's Change
2.49%
Yesterday's Volume
$270.25703

XMON Price History

7d Low / 7d High
$78.172466 / $94.978641
30d Low / 30d High
$79.660817 / $89.491394
90d Low / 90d High
$78.172466 / $89.491394
52 Week Low / 52 Week High
$78.172466 / $94.978641
All Time High1월 11일, 2022 (4 years ago)
$86,227
99.90%
All Time Low9월 2일, 2026 (1 months ago)
$65.07
28.24%

Data provided by Coingecko API

XMON to USD converter

XMON
XMONXMON
USD
USDUSD

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to USD)

XMONUSD by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (USD)

Date
2026. 10. 9.
$89.258206
$85.203314
$89.491394
$85.788799
2026. 10. 8.
$81.381188
$89.258206
$85.13552
$78.172466
2026. 10. 7.
$83.797034
$81.381188
$83.797034
$79.317326
2026. 10. 6.
$85.242762
$83.797034
$85.363576
$82.619525
2026. 10. 5.
$92.16341
$85.242762
$92.16341
$84.779196
2026. 10. 4.
$91.939899
$92.16341
$92.438667
$91.315417
2026. 10. 3.
$91.132526
$91.939899
$94.978641
$90.829939

Data provided by Coingecko API

XMON Price Live Data

The live price of XMON is $ 83.44 per (XMON/USD) today with a current market cap of 210,626 USD. 24-hour trading volume is $ 532 USD. XMON to USD price is updated in real-time. XMON is -3.53% in the last 24 hours. It has a circulating supply of $ 2,524 XMON.

XMON Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XMON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

0 hours, 16 minutes and 1 second

Explore Our Other Products for XMON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,968
0.53%
Market Cap$1.67T
Volume$14.93B
2
$2,504.54
0.74%
Market Cap$305.89B
Volume$5.75B
4
$750.11
1.07%
Market Cap$99.88B
Volume$457.86M
5
$1.4
0.58%
Market Cap$88.57B
Volume$861.01M
7
$110.01
0.81%
Market Cap$64.78B
Volume$1.54B
12
$0.09
0.48%
Market Cap$13.4B
Volume$358.61M

Data provided by Coingecko API

More Cryptocurrencies

$0.01
0%
Market Cap$272,866
Volume$4
4469
Market Cap$272,677
Volume$30,520
4472
$0.00027176
5.69%
Market Cap$271,762
Volume$46,427
4470
$0.00128679
9.23%
Market Cap$271,522
Volume$5
Market Cap$271,090
Volume$32,495
Market Cap$271,056
Volume$57
4471
$0.00027296
1.56%
Market Cap$271,049
Volume$2
4476
$0.00027101
8.81%
Market Cap$270,910
Volume$46,441
4473
$0.00361714
0.74%
Market Cap$270,856
Volume$1,027
4477
$0.00027075
2.50%
Market Cap$270,748
Volume$34,156
4475
$0.00027074
1.80%
Market Cap$270,672
Volume$19
4478
$0.0002704
2.58%
Market Cap$270,403
Volume$16,437
4479
$0.00391664
3.70%
Market Cap$270,194
Volume$51,176
4481
$0.01
1.07%
Market Cap$270,158
Volume$3,239
4480
$0.29
0.19%
Market Cap$270,145
Volume$24,814
4483
$0.00108007
3.84%
Market Cap$270,018
Volume$19,210
4484
$0.0003041
0%
Market Cap$269,842
Volume$50
4485
$0.01
0.41%
Market Cap$269,645
Volume$341
4486
$0.00038278
4.06%
Market Cap$269,283
Volume$66
4487
$0.00029473
4.02%
Market Cap$268,790
Volume$22,076
4488
$0.00026869
0.15%
Market Cap$268,690
Volume$598
4489
$0.00057261
0.19%
Market Cap$268,681
Volume$2
4490
$0.00000001
32.99%
Market Cap$268,629
Volume$134,660
4491
$0.00026854
1.24%
Market Cap$268,537
Volume$1,294
4492
$0.00026877
1.37%
Market Cap$268,302
Volume$718
4494
$0.00269048
6.93%
Market Cap$267,932
Volume$1,446
4495
$0.00283518
0.00%
Market Cap$267,849
Volume$33
Market Cap$267,845
Volume$1,417
Market Cap$267,366
Volume$929
4497
$0.02
35.21%
Market Cap$267,319
Volume$85
4498
$0.00027377
5.79%
Market Cap$267,226
Volume$79,489
4500
$0.0017996
3.23%
Market Cap$266,979
Volume$1,107
4499
$0.00026698
9.69%
Market Cap$266,965
Volume$3,021
Market Cap$266,802
Volume$817,874
4501
$0.04
0.78%
Market Cap$266,675
Volume$126,290
Market Cap$266,638
Volume$518
Market Cap$266,363
Volume$6,311
4504
$0.000384
6.02%
Market Cap$265,869
Volume$150
4508
$0.00026581
5.50%
Market Cap$265,806
Volume$27
4505
$0.00133903
3.82%
Market Cap$265,781
Volume$0
4506
$0.0003421
10.33%
Market Cap$265,726
Volume$216
Market Cap$265,540
Volume$1,765
Market Cap$265,486
Volume$132
4511
$0.00011672
0.07%
Market Cap$264,769
Volume$334,577
4509
$0.03
0.34%
Market Cap$264,751
Volume$80
4512
$0.0002849
4.86%
Market Cap$264,408
Volume$42,527
4513
$0.0002644
1.23%
Market Cap$264,403
Volume$444
Market Cap$264,282
Volume$155,147
4515
$0.00057691
0.16%
Market Cap$264,231
Volume$420
$0.00026992
0%
Market Cap$264,099
Volume$1
4516
$0.01
0.58%
Market Cap$263,903
Volume$2,836
Market Cap$263,858
Volume$8,461
4520
$0.00026418
2.05%
Market Cap$263,710
Volume$126,412
4519
$0.00000278
0%
Market Cap$263,703
Volume$57
Market Cap$263,695
Volume$35
4521
$0.00013663
0.15%
Market Cap$263,633
Volume$1
4518
$0.00026362
1.67%
Market Cap$263,508
Volume$9
Market Cap$263,146
Volume$2,307
4522
$0.00026309
16.90%
Market Cap$263,070
Volume$2,483
4524
$0.00028632
22.57%
Market Cap$262,949
Volume$80,339
$0.00295397
0%
Market Cap$262,942
Volume$2
4525
$0.00028375
1.73%
Market Cap$262,941
Volume$439
4526
Market Cap$262,697
Volume$10
4528
Market Cap$262,540
Volume$143
4530
$0.00141358
0.28%
Market Cap$262,276
Volume$57
4531
$0.00026215
10.42%
Market Cap$262,146
Volume$5,578
4529
$0.00026744
1.65%
Market Cap$262,093
Volume$1,222
Market Cap$261,890
Volume$59
Market Cap$261,229
Volume$50
4527
$0.00026778
37.11%
Market Cap$261,023
Volume$355,357
4533
$0.00006058
4.42%
Market Cap$260,865
Volume$1,332
Market Cap$260,829
Volume$8
4534
$0.00000306
6.67%
Market Cap$260,487
Volume$30,193
Market Cap$260,463
Volume$1
4535
$0.00377654
0.78%
Market Cap$260,247
Volume$12
4536
$0.00260157
2.05%
Market Cap$260,157
Volume$239
Market Cap$260,016
Volume$63,899
4538
$0.00000026
13.15%
Market Cap$259,684
Volume$1,467
4539
$0.00025965
0%
Market Cap$259,648
Volume$3
4543
$0
2.36%
Market Cap$259,575
Volume$15
4540
$0.00025957
9.95%
Market Cap$259,569
Volume$8,275
4542
$0.00025948
0%
Market Cap$259,477
Volume$62,289
4541
$0.00055634
0.55%
Market Cap$259,431
Volume$37,185
4545
$0.00025898
5.49%
Market Cap$258,977
Volume$11
4544
$0.00025987
1.35%
Market Cap$258,827
Volume$2,363
4546
$0.01
0.79%
Market Cap$258,720
Volume$146
4547
$0.0005889
27.24%
Market Cap$258,565
Volume$18,628
Market Cap$258,324
Volume$991
4554
$0.00025811
0.06%
Market Cap$258,108
Volume$26,101
4551
$144.42
0.00%
Market Cap$258,107
Volume$356
4549
$0.00019475
4.01%
Market Cap$258,051
Volume$602
4553
$0.00068591
9.91%
Market Cap$258,032
Volume$32,318
4550
$0.00259577
1.46%
Market Cap$258,024
Volume$41
Market Cap$258,018
Volume$76
4555
$0.01
4.03%
Market Cap$257,606
Volume$146
4556
Market Cap$257,537
Volume$600
Market Cap$257,483
Volume$57
$0.01
0%
Market Cap$272,866
Volume$4
4469
Market Cap$272,677
Volume$30,520

Data provided by Coingecko API