XMON (XMON) Live Price

XMON logo
XMONXMON
$90.64+ 26.79%
Market Cap
$228,793
26.80%
Volume (24)
$1,703
0.42%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XMON price Statistics

XMON Price Today

XMON Price
$90.64

Price Change

$19.15
26.79%
24h Low / 24h High
$84.26 / $90.4

Trading Volume

$1,702.58
0.42%
Volume / Market Cap
0.0074415738
Market Dominance
0.0000084889042%
Market Rank
#4418

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
$228,793
26.80%

Fully Diluted
Market Cap

$906,393
3.73%

XMON Price Yesterday

Yesterday's Low / High
$87.194859 / $87.556974
Yesterday's Open / Close
$87.556974 / $87.194859
Yesterday's Change
3.74%
Yesterday's Volume
$4,710.8431

XMON Price History

7d Low / 7d High
$68.089341 / $109.11609
30d Low / 30d High
$68.089341 / $92.728219
90d Low / 90d High
$68.089341 / $98.980856
52 Week Low / 52 Week High
$68.089341 / $109.11609
All Time High1월 11일, 2022 (4 years ago)
$86,227
99.89%
All Time Low9월 2일, 2026 (1 days ago)
$65.07
39.30%

Data provided by Coingecko API

XMON to USD converter

XMON
XMONXMON
USD
USDUSD

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to USD)

XMONUSD by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (USD)

Date
2026. 9. 3.
$68.929623
$87.556974
$88.33761
$68.089341
2026. 9. 2.
$94.472088
$68.929623
$94.562884
$92.16153
2026. 9. 1.
$93.449439
$94.472088
$94.503162
$89.82709
2026. 8. 31.
$94.736694
$93.449439
$96.113706
$85.327277
2026. 8. 30.
$99.101412
$94.736694
$99.201949
$96.802211
2026. 8. 29.
$103.439395
$99.101412
$103.446432
$98.923702
2026. 8. 28.
$98.098443
$103.439395
$109.116089
$98.098443

Data provided by Coingecko API

XMON Price Live Data

The live price of XMON is $ 90.64 per (XMON/USD) today with a current market cap of 228,793 USD. 24-hour trading volume is $ 1,703 USD. XMON to USD price is updated in real-time. XMON is +26.79% in the last 24 hours. It has a circulating supply of $ 2,524 XMON.

XMON Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XMON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
65
Last weekGreed
68
Last monthExtreme Fear
25

Next Update

The next update will happen in:

18 hours, 36 minutes and 49 seconds

Explore Our Other Products for XMON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,976
4.47%
Market Cap$1.63T
Volume$40.72B
2
$2,511.6
4.73%
Market Cap$306.46B
Volume$17.04B
4
$725
4.67%
Market Cap$96.54B
Volume$1.26B
5
$1.45
6.24%
Market Cap$90.83B
Volume$4.05B
7
$103.74
3.33%
Market Cap$60.73B
Volume$4.09B
12
$0.09
5.43%
Market Cap$13.57B
Volume$1.01B

Data provided by Coingecko API

More Cryptocurrencies

3975
$0.00032751
9.81%
Market Cap$327,512
Volume$5,287
3976
$0.00033097
2.33%
Market Cap$327,474
Volume$30,847
3904
Market Cap$327,446
Volume$114
3977
$0
3.26%
Market Cap$327,168
Volume$1
3978
$0.00054479
3.72%
Market Cap$326,879
Volume$54
3979
$0.00006528
1.78%
Market Cap$326,346
Volume$1,159
3980
$0.00175916
4.22%
Market Cap$325,788
Volume$983
3981
Market Cap$325,591
Volume$486
3983
$0.00032494
10.50%
Market Cap$325,118
Volume$1
3982
$0.00270843
0.29%
Market Cap$325,020
Volume$42
3984
$0.00040874
1.21%
Market Cap$324,738
Volume$226,679
3985
$0.00032462
15.87%
Market Cap$324,627
Volume$353,918
4039
$0.00000001
0%
Market Cap$324,590
Volume$26
3986
$0
4.74%
Market Cap$323,706
Volume$536
3987
Market Cap$323,410
Volume$846
3988
$0.00064936
1.72%
Market Cap$323,217
Volume$2,321
3984
$0.00032256
0%
Market Cap$322,564
Volume$217
Market Cap$322,390
Volume$148
Market Cap$322,330
Volume$567,037
3991
$0.00033931
3.26%
Market Cap$322,209
Volume$730
3992
$0.00040251
5.18%
Market Cap$321,599
Volume$278
3993
$0.00003216
4.44%
Market Cap$321,550
Volume$460
3994
$0.00075296
0.10%
Market Cap$321,503
Volume$21
3995
$0.00016188
4.53%
Market Cap$321,473
Volume$4
3996
$0.0000032
0%
Market Cap$320,391
Volume$23
3997
$0.0003197
2.19%
Market Cap$319,627
Volume$115,963
3998
$0.00000702
5.64%
Market Cap$319,559
Volume$614
3999
$0.02
0.20%
Market Cap$319,507
Volume$77,740
4000
Market Cap$319,310
Volume$161,132
Market Cap$318,584
Volume$172
4002
$0.01
0.90%
Market Cap$318,541
Volume$110,437
4003
$0.00000076
8.17%
Market Cap$318,436
Volume$76,251
3927
$0.00031823
0%
Market Cap$318,229
Volume$796
4004
$75,032
2.03%
Market Cap$318,043
Volume$694
4005
$0.00021105
18.38%
Market Cap$317,413
Volume$65,422
4006
$0.00031637
5.39%
Market Cap$316,368
Volume$22,359
3977
Market Cap$316,143
Volume$24
Market Cap$315,788
Volume$2.19M
4008
$0.00212866
2.28%
Market Cap$315,404
Volume$248
4009
$0.32
2.86%
Market Cap$315,282
Volume$1,251
Market Cap$315,243
Volume$179,719
Market Cap$315,093
Volume$500
4011
$0.00033914
6.86%
Market Cap$314,411
Volume$1,951
4012
$0.00033947
3.02%
Market Cap$313,880
Volume$4,434
4013
$0.00000077
0.78%
Market Cap$313,732
Volume$2,195
4014
Market Cap$313,576
Volume$1,960
4015
$0.00003141
0%
Market Cap$313,389
Volume$35
4023
$0.00040037
0.72%
Market Cap$313,128
Volume$16,001
4016
$0.00031286
10.40%
Market Cap$312,866
Volume$2,268
Market Cap$312,809
Volume$22
4080
$0.00031277
0%
Market Cap$312,766
Volume$9
4017
$0.00031245
52.85%
Market Cap$312,363
Volume$107,692
4018
$0.66
9.96%
Market Cap$312,121
Volume$4,616
4019
Market Cap$312,102
Volume$518
4020
$0.00000074
5.53%
Market Cap$311,981
Volume$2,195
4021
$0.00031173
3.23%
Market Cap$311,642
Volume$779
4022
$0.00032211
0%
Market Cap$311,410
Volume$306
4024
$0.00031075
8.56%
Market Cap$310,655
Volume$6,530
Market Cap$310,170
Volume$437
4026
$0.00083763
12.42%
Market Cap$310,058
Volume$159
4027
$0.00030958
53.16%
Market Cap$309,590
Volume$124,546
4078
Market Cap$309,581
Volume$1,500
4028
Market Cap$308,792
Volume$549
4029
$0.0003256
32.32%
Market Cap$308,720
Volume$74,485
4030
$0.00031461
1.22%
Market Cap$308,611
Volume$125,479
4031
$0.00030226
11.06%
Market Cap$307,948
Volume$33
4030
$0.00006998
0.01%
Market Cap$307,934
Volume$14
4032
$0.01
5.03%
Market Cap$307,729
Volume$201
4033
$0.0001595
2.83%
Market Cap$307,706
Volume$68
4034
$0.03
6.33%
Market Cap$307,639
Volume$3,454
3698
$0.00053932
0%
Market Cap$307,280
Volume$47,189
4035
$0.00000307
20.70%
Market Cap$306,990
Volume$38,467
4036
$0.0003068
0.03%
Market Cap$306,685
Volume$6,488
4070
$0.00000073
6.04%
Market Cap$306,543
Volume$576
4077
Market Cap$306,390
Volume$3
Market Cap$306,108
Volume$2,237
4057
$0.00008304
0%
Market Cap$305,642
Volume$34
4038
$0.00039178
9.06%
Market Cap$304,903
Volume$1,275
4040
$0.99
0.79%
Market Cap$304,691
Volume$20,411
4039
$17.64
39.92%
Market Cap$304,654
Volume$8,739
3995
$0.00006088
0%
Market Cap$304,411
Volume$58
4041
Market Cap$304,361
Volume$193
4042
$0.00157776
4.23%
Market Cap$304,121
Volume$49,409
Market Cap$303,908
Volume$8
4044
Market Cap$303,571
Volume$487
4045
$0.00027561
9.28%
Market Cap$303,153
Volume$4,045
4046
Market Cap$303,126
Volume$44,255
4047
$0.00000004
6.34%
Market Cap$302,972
Volume$1,488
Market Cap$302,950
Volume$47,560
4095
$150.6
0.09%
Market Cap$302,900
Volume$761
4049
$0.00047293
0.10%
Market Cap$302,850
Volume$49,363
3668
$0.00003028
0%
Market Cap$302,767
Volume$2
4050
$0.00034017
14.07%
Market Cap$302,743
Volume$3,768
4051
$0.02
4.47%
Market Cap$302,674
Volume$143
4052
$0.00030269
5.44%
Market Cap$302,668
Volume$1,999
Market Cap$302,639
Volume$543
4053
$0.01
41.09%
Market Cap$302,383
Volume$81,555
3431
$0.00006425
0%
Market Cap$302,307
Volume$4,756
4054
$0.00237489
4.02%
Market Cap$302,257
Volume$331
3975
$0.00032751
9.81%
Market Cap$327,512
Volume$5,287
3976
$0.00033097
2.33%
Market Cap$327,474
Volume$30,847

Data provided by Coingecko API