XMON (XMON) Live Price

XMON logo
XMONXMON
$85.83 -1.97%
Market Cap
$216,648
1.97%
Volume (24)
$1,196
0.20%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XMON price Statistics

XMON Price Today

XMON Price
$85.83

Price Change

$-1.729174
1.97%
24h Low / 24h High
$81.29 / $91.45

Trading Volume

$1,196.26
0.20%
Volume / Market Cap
0.0055216757
Market Dominance
0.0000080608647%
Market Rank
#4483

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
$216,648
1.97%

Fully Diluted
Market Cap

$858,278
0.08%

XMON Price Yesterday

Yesterday's Low / High
$85.674087 / $85.841626
Yesterday's Open / Close
$85.841626 / $85.674087
Yesterday's Change
0.08%
Yesterday's Volume
$1,196.4575

XMON Price History

7d Low / 7d High
$68.089341 / $103.44643
30d Low / 30d High
$81.49452 / $90.737411
90d Low / 90d High
$68.089341 / $96.113706
52 Week Low / 52 Week High
$68.089341 / $103.44643
All Time High1월 11일, 2022 (4 years ago)
$86,227
99.90%
All Time Low9월 2일, 2026 (2 days ago)
$65.07
31.91%

Data provided by Coingecko API

XMON to USD converter

XMON
XMONXMON
USD
USDUSD

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to USD)

XMONUSD by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (USD)

Date
2026. 9. 4.
$87.556974
$85.841626
$90.737411
$81.49452
2026. 9. 3.
$68.929623
$87.556974
$88.33761
$68.089341
2026. 9. 2.
$94.472088
$68.929623
$94.562884
$92.16153
2026. 9. 1.
$93.449439
$94.472088
$94.503162
$89.82709
2026. 8. 31.
$94.736694
$93.449439
$96.113706
$85.327277
2026. 8. 30.
$99.101412
$94.736694
$99.201949
$96.802211
2026. 8. 29.
$103.439395
$99.101412
$103.446432
$98.923702

Data provided by Coingecko API

XMON Price Live Data

The live price of XMON is $ 85.83 per (XMON/USD) today with a current market cap of 216,648 USD. 24-hour trading volume is $ 1,196 USD. XMON to USD price is updated in real-time. XMON is -1.97% in the last 24 hours. It has a circulating supply of $ 2,524 XMON.

XMON Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XMON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
69
Last monthFear
29

Next Update

The next update will happen in:

23 hours, 35 minutes and 9 seconds

Explore Our Other Products for XMON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,619
2.02%
Market Cap$1.6T
Volume$35.33B
2
$2,453.84
2.19%
Market Cap$299.46B
Volume$16.07B
4
$720.34
0.90%
Market Cap$95.94B
Volume$1.02B
5
$1.4
3.77%
Market Cap$87.75B
Volume$2.94B
7
$101.76
2.04%
Market Cap$59.57B
Volume$3.34B
12
$0.08
3.52%
Market Cap$13.2B
Volume$841.58M

Data provided by Coingecko API

More Cryptocurrencies

4019
$0.00032332
2.01%
Market Cap$323,382
Volume$2
4022
$0.00003247
2.75%
Market Cap$323,055
Volume$70
4020
$0.00006461
0%
Market Cap$323,046
Volume$206
4021
$0.02
1.04%
Market Cap$322,734
Volume$91,185
4024
$0.00006456
16.06%
Market Cap$322,569
Volume$44,525
4023
$0
1.44%
Market Cap$322,335
Volume$51
4025
$0.00032183
25.90%
Market Cap$321,655
Volume$28,417
4026
$0.00032128
7.14%
Market Cap$321,332
Volume$164
4030
$0.00267055
0%
Market Cap$320,471
Volume$641
4027
$0.00074988
1.49%
Market Cap$320,175
Volume$10
4044
$0.00000001
0%
Market Cap$320,135
Volume$99
4028
$0.00032003
13.25%
Market Cap$320,093
Volume$17,648
4029
$0.00016084
0.49%
Market Cap$319,389
Volume$4
4034
$0.00000319
0.22%
Market Cap$319,258
Volume$216
4031
$0.00034515
4.75%
Market Cap$319,154
Volume$3,464
4032
$0.00031917
3.52%
Market Cap$319,003
Volume$4,105
4035
$0.00031869
3.84%
Market Cap$318,739
Volume$5,042
Market Cap$318,308
Volume$737,243
3927
$0.00031823
0%
Market Cap$318,229
Volume$796
4037
$0
3.50%
Market Cap$318,188
Volume$712
Market Cap$317,445
Volume$2.03M
4040
$0.00000528
10.62%
Market Cap$317,021
Volume$2,064
4038
$0.00031692
7.18%
Market Cap$316,816
Volume$5,882
Market Cap$316,563
Volume$1.09M
4041
$0.00031649
10.14%
Market Cap$316,547
Volume$3,848
4042
$0.00170784
2.82%
Market Cap$316,315
Volume$629
4043
$0.00003153
1.93%
Market Cap$315,198
Volume$7
4044
Market Cap$315,173
Volume$648
4046
$0.0000006
0.14%
Market Cap$315,146
Volume$1,590
4045
$0.0012604
10.76%
Market Cap$315,135
Volume$59,881
Market Cap$315,093
Volume$500
4047
$0.00023504
6.09%
Market Cap$314,958
Volume$1,193
Market Cap$314,883
Volume$8
4048
$0.03
3.98%
Market Cap$314,855
Volume$551
4067
$150.58
0.01%
Market Cap$314,103
Volume$618
4049
$0.00031407
1519.07%
Market Cap$314,078
Volume$1.09M
4050
Market Cap$313,703
Volume$147,922
4051
$0.00000031
30.50%
Market Cap$313,382
Volume$9,841
4052
$18.13
39.15%
Market Cap$313,301
Volume$22,756
4053
$0.00040266
0.19%
Market Cap$313,178
Volume$16,770
Market Cap$312,809
Volume$22
4054
$0.00027835
5.70%
Market Cap$312,149
Volume$415
4055
$0.00031188
2.15%
Market Cap$311,887
Volume$52,265
4058
$0.00451068
7.38%
Market Cap$311,871
Volume$92,727
Market Cap$311,685
Volume$2.17M
4057
$0.00032147
23.27%
Market Cap$311,521
Volume$111,342
4060
$0.00000681
3.18%
Market Cap$310,000
Volume$252
Market Cap$309,970
Volume$111
4068
Market Cap$309,661
Volume$20
4078
Market Cap$309,581
Volume$1,500
4061
$0.00044719
11.73%
Market Cap$309,405
Volume$9,709
4062
$0.00030932
0.84%
Market Cap$309,378
Volume$2,186
Market Cap$309,228
Volume$190,109
4067
$0.00038593
18.41%
Market Cap$309,071
Volume$195
4064
$0.00062023
6.74%
Market Cap$308,653
Volume$1,133
Market Cap$308,508
Volume$2.93M
Market Cap$308,352
Volume$22
4030
$0.00006998
0%
Market Cap$307,934
Volume$14
4068
$0.00003082
2.30%
Market Cap$307,638
Volume$125
4069
$0.00207391
7.14%
Market Cap$307,286
Volume$343
3698
$0.00053932
0%
Market Cap$307,280
Volume$47,189
4070
$0.31
2.59%
Market Cap$307,089
Volume$3,195
4071
$0.00001033
20.14%
Market Cap$307,032
Volume$3,359
4072
$0.00005397
0%
Market Cap$307,005
Volume$1,110
4072
$0.00030131
1.72%
Market Cap$306,976
Volume$422
4073
$0.00020399
3.04%
Market Cap$306,793
Volume$3,244
4077
Market Cap$306,390
Volume$3
4074
$0.00044149
18.70%
Market Cap$306,115
Volume$7
4084
$0.00030568
93.40%
Market Cap$305,861
Volume$921,933
4075
$0.00015412
4.11%
Market Cap$305,683
Volume$1,079
4076
$0.00030559
0%
Market Cap$305,579
Volume$1,788
4077
$0.00030754
9.54%
Market Cap$305,446
Volume$2,934
4078
$0.00032118
4.71%
Market Cap$305,123
Volume$940
4079
$0.99
0.94%
Market Cap$304,962
Volume$21,261
4080
$0.00038089
3.49%
Market Cap$304,257
Volume$392
4081
$71,573
4.51%
Market Cap$303,416
Volume$201
4082
Market Cap$303,399
Volume$43,541
4083
Market Cap$302,847
Volume$2,276
3668
$0.00003028
0%
Market Cap$302,767
Volume$2
4086
$0.00032646
3.45%
Market Cap$302,604
Volume$825
4085
$0.00008393
0.95%
Market Cap$302,341
Volume$48
3431
$0.00006425
0%
Market Cap$302,307
Volume$4,756
Market Cap$302,134
Volume$2
4087
$0.03
10.64%
Market Cap$301,919
Volume$3,277
4103
Market Cap$301,504
Volume$231
4090
Market Cap$301,360
Volume$120
4089
$0.00000074
4.53%
Market Cap$301,313
Volume$1,169
3754
Market Cap$301,262
Volume$442
4091
$0.00031109
5.39%
Market Cap$300,848
Volume$308
4075
$0.00008911
0.01%
Market Cap$300,775
Volume$2
4096
Market Cap$300,604
Volume$271
4092
$0.00030046
5.51%
Market Cap$300,469
Volume$220,619
4094
Market Cap$300,222
Volume$1,019
4095
$0.00455068
17.51%
Market Cap$300,193
Volume$498
4093
$0.00038577
1.32%
Market Cap$300,164
Volume$994
4098
$0.00000071
2.05%
Market Cap$300,094
Volume$2
4097
$0.02
0.42%
Market Cap$299,848
Volume$68
4099
$0.00029961
10.04%
Market Cap$299,516
Volume$2,174
4019
$0.00032332
2.01%
Market Cap$323,382
Volume$2
4022
$0.00003247
2.75%
Market Cap$323,055
Volume$70

Data provided by Coingecko API