XMON (XMON) Live Price

XMON logo
XMONXMON
$118.5 -4.90%
Market Cap
$299,362
4.67%
Volume (24)
$1,468
273.97%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XMON price Statistics

XMON Price Today

XMON Price
$118.5

Price Change

$-6.1066461
4.90%
24h Low / 24h High
$113.62 / $125.77

Trading Volume

$1,467.86
273.97%
Volume / Market Cap
0.0049032943
Market Dominance
0.000010909225%
Market Rank
#4379

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
$299,362
4.67%

Fully Diluted
Market Cap

$1,185,957
2.30%

XMON Price Yesterday

Yesterday's Low / High
$117.60111 / $125.16444
Yesterday's Open / Close
$117.60111 / $125.16444
Yesterday's Change
2.37%
Yesterday's Volume
$463.11501

XMON Price History

7d Low / 7d High
$113.75815 / $140.50462
30d Low / 30d High
$117.60111 / $125.83193
90d Low / 90d High
$113.75815 / $125.83193
52 Week Low / 52 Week High
$113.75815 / $141.00602
All Time High1월 11일, 2022 (4 years ago)
$86,227
99.86%
All Time Low9월 2일, 2025 (8 months ago)
$70.33
68.62%

Data provided by Coingecko API

XMON to USD converter

XMON
XMONXMON
USD
USDUSD

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to USD)

XMONUSD by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (USD)

Date
2026. 5. 21.
$124.855578
$0
$125.831931
$117.601108
2026. 5. 20.
$117.178385
$124.855578
$125.568031
$116.860993
2026. 5. 19.
$122.995554
$117.178385
$123.776344
$113.758154
2026. 5. 18.
$120.499489
$122.995554
$124.031204
$119.671203
2026. 5. 17.
$133.58389
$120.499489
$134.667575
$123.551131
2026. 5. 16.
$140.253545
$133.58389
$140.504617
$133.130854
2026. 5. 15.
$140.578831
$140.253545
$141.006021
$135.978183

Data provided by Coingecko API

XMON Price Live Data

The live price of XMON is $ 118.5 per (XMON/USD) today with a current market cap of 299,362 USD. 24-hour trading volume is $ 1,468 USD. XMON to USD price is updated in real-time. XMON is -4.90% in the last 24 hours. It has a circulating supply of $ 2,524 XMON.

XMON Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XMON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 17 minutes and 2 seconds

Explore Our Other Products for XMON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,636
0.71%
Market Cap$1.53T
Volume$27.06B
2
$2,115.41
0.86%
Market Cap$255.18B
Volume$11.92B
4
$656.86
0.76%
Market Cap$88.5B
Volume$779.48M
5
$1.35
0.99%
Market Cap$83.38B
Volume$1.68B
7
$86.43
0.24%
Market Cap$49.95B
Volume$2.62B
10
$0.11
0.71%
Market Cap$16.26B
Volume$645.35M

Data provided by Coingecko API

More Cryptocurrencies

4374
Market Cap$300,400
Volume$27
4376
$0.00000159
0%
Market Cap$299,762
Volume$15
4377
$3.07
2.82%
Market Cap$299,701
Volume$14
4375
$0.36
11.12%
Market Cap$299,316
Volume$1,824
4387
$0.00186963
8.06%
Market Cap$299,141
Volume$1.26M

Data provided by Coingecko API