XMON (XMON) Live Price

XMON logo
XMONXMON
$82.48+ 3.06%
Market Cap
$208,207
3.06%
Volume (24)
$1,142
0.32%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XMON price Statistics

XMON Price Today

XMON Price
$82.48

Price Change

$2.45
3.06%
24h Low / 24h High
$79.2 / $82.78

Trading Volume

$1,142.37
0.32%
Volume / Market Cap
0.0054867031
Market Dominance
0.0000077331958%
Market Rank
#4505

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
$208,207
3.06%

Fully Diluted
Market Cap

$824,838
0.35%

XMON Price Yesterday

Yesterday's Low / High
$82.065807 / $82.327539
Yesterday's Open / Close
$82.327539 / $82.065807
Yesterday's Change
0.34%
Yesterday's Volume
$1,190.8886

XMON Price History

7d Low / 7d High
$68.089341 / $94.562884
30d Low / 30d High
$79.50227 / $87.151803
90d Low / 90d High
$79.50227 / $90.737411
52 Week Low / 52 Week High
$68.089341 / $94.562884
All Time High1월 11일, 2022 (4 years ago)
$86,227
99.90%
All Time Low9월 2일, 2026 (5 days ago)
$65.07
26.77%

Data provided by Coingecko API

XMON to USD converter

XMON
XMONXMON
USD
USDUSD

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to USD)

XMONUSD by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (USD)

Date
2026. 9. 7.
$79.741721
$82.327539
$82.48341
$79.545928
2026. 9. 6.
$87.542563
$79.741721
$89.727788
$79.50227
2026. 9. 5.
$85.841626
$87.542563
$87.891908
$85.71893
2026. 9. 4.
$87.556974
$85.841626
$90.737411
$81.49452
2026. 9. 3.
$68.929623
$87.556974
$88.33761
$68.089341
2026. 9. 2.
$94.472088
$68.929623
$94.562884
$92.16153
2026. 9. 1.
$93.449439
$94.472088
$94.503162
$89.82709

Data provided by Coingecko API

XMON Price Live Data

The live price of XMON is $ 82.48 per (XMON/USD) today with a current market cap of 208,207 USD. 24-hour trading volume is $ 1,142 USD. XMON to USD price is updated in real-time. XMON is +3.06% in the last 24 hours. It has a circulating supply of $ 2,524 XMON.

XMON Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XMON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

22 hours, 55 minutes and 35 seconds

Explore Our Other Products for XMON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,079
1.25%
Market Cap$1.59T
Volume$23.04B
2
$2,488.38
0.86%
Market Cap$303.75B
Volume$11.27B
4
$739.51
1.70%
Market Cap$98.49B
Volume$851.5M
5
$1.4
1.55%
Market Cap$87.73B
Volume$2.09B
7
$103.74
2.18%
Market Cap$60.84B
Volume$3.16B
11
$0.09
0.26%
Market Cap$14.2B
Volume$837.29M

Data provided by Coingecko API

More Cryptocurrencies

4055
Market Cap$313,434
Volume$27,408
Market Cap$312,809
Volume$22
4056
$0.00040087
0.13%
Market Cap$312,723
Volume$16,562
4057
$0.00003132
0.31%
Market Cap$312,602
Volume$132
4058
$0.00002024
1.47%
Market Cap$311,951
Volume$61,996
4059
$0.0000006
2.81%
Market Cap$310,853
Volume$4,352
4060
$0.00034036
2.32%
Market Cap$310,138
Volume$844
4061
$0.31
1.36%
Market Cap$309,944
Volume$741
4047
$0.0007961
0%
Market Cap$309,889
Volume$2
Market Cap$309,763
Volume$111
4078
Market Cap$309,581
Volume$1,500
4062
Market Cap$309,511
Volume$25,361
Market Cap$309,427
Volume$92,177
4069
Market Cap$309,030
Volume$5
Market Cap$308,766
Volume$147,153
4065
Market Cap$308,692
Volume$43,867
4066
$0.00000004
2.14%
Market Cap$308,473
Volume$326
4067
Market Cap$307,967
Volume$10
3698
$0.00053932
0%
Market Cap$307,280
Volume$47,189
4069
Market Cap$307,171
Volume$670
Market Cap$307,118
Volume$172,801
4070
$0.000307
8.31%
Market Cap$306,879
Volume$38,099
4071
$0.00030682
2.62%
Market Cap$306,816
Volume$19,345
4072
$0.00000031
5.64%
Market Cap$306,571
Volume$987
4073
$0.0003066
2.25%
Market Cap$306,470
Volume$8,475
4076
$0.00030576
4.25%
Market Cap$305,761
Volume$20,343
4075
Market Cap$305,589
Volume$2,065
4074
$0.00000073
5.44%
Market Cap$305,360
Volume$29,557
4077
$0.03
4.44%
Market Cap$304,942
Volume$931
4078
$0.01
1.42%
Market Cap$304,414
Volume$92
4079
$0.00030387
34.25%
Market Cap$303,867
Volume$141,390
4080
$0.00032767
2.90%
Market Cap$303,787
Volume$1,151
Market Cap$303,585
Volume$4
4082
Market Cap$303,453
Volume$160,283
4083
$0.00164566
9.90%
Market Cap$303,219
Volume$34,502
3668
$0.00003028
0%
Market Cap$302,767
Volume$2
4081
Market Cap$302,540
Volume$10
3431
$0.00006425
0%
Market Cap$302,307
Volume$4,756
Market Cap$302,289
Volume$2
4084
$0.00030222
1.52%
Market Cap$302,144
Volume$177
Market Cap$302,134
Volume$2
3754
Market Cap$301,262
Volume$442
4086
$0.00030253
1.53%
Market Cap$301,013
Volume$39
4087
$0.00107738
2.29%
Market Cap$300,782
Volume$2,415
4075
$0.00008911
0%
Market Cap$300,775
Volume$2
Market Cap$300,627
Volume$2
4088
$0
1.02%
Market Cap$300,310
Volume$2,270
4082
$0.00008157
0%
Market Cap$300,232
Volume$13
4095
$0.01
0%
Market Cap$300,198
Volume$26
4089
$0.00032057
9.76%
Market Cap$300,100
Volume$1,236
4090
$0.00029916
24.44%
Market Cap$299,155
Volume$58,404
4091
$0.00003989
0.50%
Market Cap$298,692
Volume$101,746
4117
$0.0000003
0%
Market Cap$298,491
Volume$1
4092
$0.00000071
1.66%
Market Cap$298,488
Volume$11
4094
Market Cap$298,376
Volume$113
4093
$0.94
1.75%
Market Cap$298,291
Volume$9,774
Market Cap$298,083
Volume$96
4095
$0.01
1.25%
Market Cap$298,044
Volume$62,699
4097
$0.00030594
19.52%
Market Cap$297,797
Volume$57,653
4098
$0.0000595
0.01%
Market Cap$297,490
Volume$17
4099
$0.0015417
1.17%
Market Cap$297,162
Volume$44,924
4101
$0.00044342
5.37%
Market Cap$296,986
Volume$70,237
4100
$0.00042416
0.48%
Market Cap$296,907
Volume$222
4102
$0.03
2.64%
Market Cap$296,702
Volume$777
Market Cap$296,524
Volume$31,675
4103
$0.00149362
0%
Market Cap$296,479
Volume$274
4082
$0.00029651
1.67%
Market Cap$296,443
Volume$3
4105
$0.00032014
10.42%
Market Cap$296,069
Volume$12,685
4106
$0.00029584
3.85%
Market Cap$295,822
Volume$1,929
4035
$88.72
0%
Market Cap$295,718
Volume$9,760
4107
$0.00029576
9.95%
Market Cap$295,704
Volume$10,038
4108
$0.0000003
1.89%
Market Cap$295,012
Volume$252
4109
$0.00029498
2.31%
Market Cap$294,972
Volume$87
4117
$0.00029494
4.55%
Market Cap$294,941
Volume$37,526
Market Cap$294,812
Volume$61
4111
$0.00029794
6.88%
Market Cap$294,786
Volume$26,009
4112
$0.00229958
0.86%
Market Cap$294,723
Volume$156
4113
$0.00026222
3.72%
Market Cap$294,393
Volume$117
4115
$294,086
0.14%
Market Cap$294,084
Volume$1,934
4114
$0.00029546
3.98%
Market Cap$294,081
Volume$6,378
4118
$0.00002955
8.89%
Market Cap$294,012
Volume$557
4116
$0.00026723
1.74%
Market Cap$293,928
Volume$331
4119
$2.07
0.75%
Market Cap$293,737
Volume$32
4120
$0.0000306
0.89%
Market Cap$293,634
Volume$12
4121
$0.00029299
4.17%
Market Cap$292,987
Volume$597
4122
$0.03
0.35%
Market Cap$292,833
Volume$43
4123
$0.00131558
1.03%
Market Cap$292,584
Volume$35,743
4125
Market Cap$292,507
Volume$3
4124
$0.00000029
0.20%
Market Cap$292,384
Volume$113
4117
$0.00013909
0%
Market Cap$292,093
Volume$5
4126
$0.00003162
0.35%
Market Cap$291,880
Volume$4,791
4122
$0.00003142
0%
Market Cap$291,841
Volume$85
4127
$0.00000443
0.59%
Market Cap$291,086
Volume$8
4128
$0.00029031
9.81%
Market Cap$290,213
Volume$4,288
Market Cap$289,602
Volume$569
4130
$0.00047631
0.09%
Market Cap$289,553
Volume$14,969
4131
$0.00000091
1.00%
Market Cap$289,501
Volume$3,422
4055
Market Cap$313,434
Volume$27,408
Market Cap$312,809
Volume$22

Data provided by Coingecko API