XMON (XMON) Live Price

XMON logo
XMONXMON
$82.89 0.00%
Market Cap
$209,232
0%
Volume (24)
$346
3.42%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XMON price Statistics

XMON Price Today

XMON Price
$82.89
24h Low / 24h High
$82.66 / $87.92

Trading Volume

$346.35
3.42%
Volume / Market Cap
0.0016553395
Market Dominance
0.0000078238638%
Market Rank
#4457

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
$209,232

Fully Diluted
Market Cap

$828,896
0.46%

XMON Price Yesterday

Yesterday's Low / High
$83.198997 / $83.339314
Yesterday's Open / Close
$83.339314 / $83.198997
Yesterday's Change
0.46%
Yesterday's Volume
$767.12847

XMON Price History

7d Low / 7d High
$79.50227 / $90.737411
30d Low / 30d High
$81.345687 / $87.917646
90d Low / 90d High
$79.50227 / $89.727788
52 Week Low / 52 Week High
$68.089341 / $90.737411
All Time High1월 11일, 2022 (4 years ago)
$86,227
99.90%
All Time Low9월 2일, 2026 (7 days ago)
$65.07
27.39%

Data provided by Coingecko API

XMON to USD converter

XMON
XMONXMON
USD
USDUSD

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to USD)

XMONUSD by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (USD)

Date
2026. 9. 9.
$82.857377
$83.339314
$87.917646
$82.857377
2026. 9. 8.
$82.327539
$82.857377
$82.976958
$81.345687
2026. 9. 7.
$79.741721
$82.327539
$82.48341
$79.545928
2026. 9. 6.
$87.542563
$79.741721
$89.727788
$79.50227
2026. 9. 5.
$85.841626
$87.542563
$87.891908
$85.71893
2026. 9. 4.
$87.556974
$85.841626
$90.737411
$81.49452
2026. 9. 3.
$68.929623
$87.556974
$88.33761
$68.089341

Data provided by Coingecko API

XMON Price Live Data

The live price of XMON is $ 82.89 per (XMON/USD) today with a current market cap of 209,232 USD. 24-hour trading volume is $ 346 USD. XMON to USD price is updated in real-time. XMON is 0.00% in the last 24 hours. It has a circulating supply of $ 2,524 XMON.

XMON Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XMON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

14 hours, 5 minutes and 28 seconds

Explore Our Other Products for XMON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,112
1.97%
Market Cap$1.57T
Volume$33.11B
2
$2,470.72
1.98%
Market Cap$301.52B
Volume$12.82B
4
$718.43
5.09%
Market Cap$95.67B
Volume$1.17B
5
$1.38
3.93%
Market Cap$86.68B
Volume$2.28B
7
$101.14
3.51%
Market Cap$59.3B
Volume$3.18B
12
$0.09
6.72%
Market Cap$13.29B
Volume$907.93M

Data provided by Coingecko API

More Cryptocurrencies

3446
$0.00123127
0%
Market Cap$337,966
Volume$46
3960
$0.00067629
9.48%
Market Cap$337,861
Volume$2,825
3890
$0.00022523
0%
Market Cap$337,845
Volume$3
3962
$4.42
3.37%
Market Cap$337,713
Volume$52
3963
$0.00055724
3.19%
Market Cap$337,289
Volume$970
Market Cap$337,073
Volume$3
3926
$0.00060391
0%
Market Cap$336,907
Volume$73
4002
$0.00032087
24.20%
Market Cap$336,827
Volume$28,711
Market Cap$336,301
Volume$176,821
3881
$0.00033619
0%
Market Cap$336,191
Volume$1,008
3965
$0.00167733
0.58%
Market Cap$335,466
Volume$3,515
Market Cap$335,228
Volume$131
Market Cap$334,934
Volume$15,533
$0.00239787
0%
Market Cap$334,922
Volume$1
Market Cap$334,435
Volume$280
3968
$0.01
2.86%
Market Cap$334,052
Volume$423
Market Cap$334,047
Volume$751,034
3969
Market Cap$333,823
Volume$522
3970
$0.00055633
3.60%
Market Cap$333,797
Volume$176
Market Cap$333,631
Volume$19
3972
$0.00033351
2.54%
Market Cap$333,511
Volume$1,398
3975
$0.0003317
39.29%
Market Cap$333,504
Volume$117,159
Market Cap$332,850
Volume$30
4002
$0.00000001
0%
Market Cap$332,431
Volume$5
Market Cap$332,337
Volume$746
3974
$0.00000079
0.69%
Market Cap$332,336
Volume$1,997
Market Cap$331,296
Volume$25
3976
$0.00000331
1.68%
Market Cap$330,868
Volume$45,539
3978
$0.00033095
18.90%
Market Cap$330,401
Volume$162,841
3977
$0.00034383
45.09%
Market Cap$330,244
Volume$72,788
Market Cap$329,912
Volume$2
3979
$0.00000081
3.81%
Market Cap$329,503
Volume$4,716
3980
$0.00007651
1.14%
Market Cap$329,476
Volume$159
4024
$0.00128319
0.42%
Market Cap$329,191
Volume$72
3981
$0.01
15.22%
Market Cap$329,024
Volume$36,413
3982
$0.00226423
3.87%
Market Cap$328,736
Volume$16,514
4017
$0.00328123
0%
Market Cap$328,123
Volume$102
3983
Market Cap$327,734
Volume$10
3904
Market Cap$327,446
Volume$114
3984
$0.00032755
4.88%
Market Cap$327,426
Volume$167
3985
$0.00032687
17.62%
Market Cap$326,958
Volume$3,447
4040
$0.00006524
0%
Market Cap$326,202
Volume$1
3952
$0.00255743
0%
Market Cap$326,072
Volume$16
3986
$0.00031953
0.02%
Market Cap$325,541
Volume$8
3988
$0.00000325
0%
Market Cap$325,323
Volume$5
3987
$0.00032487
2.42%
Market Cap$324,856
Volume$45,962
3989
$0.00218834
10.49%
Market Cap$324,238
Volume$7,737
3988
$0.002005
3.88%
Market Cap$324,222
Volume$29,937
4032
$0.00032397
0%
Market Cap$323,966
Volume$58
4043
$0.00323889
0%
Market Cap$323,889
Volume$31
3990
$0.00033717
0.46%
Market Cap$323,086
Volume$6,078
3993
$0.00032291
28.36%
Market Cap$322,948
Volume$181,820
Market Cap$322,897
Volume$592,724
3991
$0.00033469
9.13%
Market Cap$322,888
Volume$9,483
3994
$0.00032294
1.71%
Market Cap$322,593
Volume$3,489
3958
$0.00000424
0.05%
Market Cap$322,079
Volume$2
3995
$0.02
0.07%
Market Cap$322,068
Volume$75,219
3997
$0.01
17.29%
Market Cap$321,714
Volume$4,086
3998
$0.00006658
3.18%
Market Cap$321,431
Volume$271
4000
$0.00115383
1.08%
Market Cap$321,145
Volume$335
4001
$0.00218061
2.85%
Market Cap$320,959
Volume$6,932
4024
$0.00032088
22.83%
Market Cap$320,909
Volume$52,501
4006
$0.00033487
35.20%
Market Cap$320,840
Volume$98,495
3996
$0.00032187
14.15%
Market Cap$320,837
Volume$76,504
4003
$0.00016138
4.70%
Market Cap$320,474
Volume$49
4004
$0.00114644
5.28%
Market Cap$320,063
Volume$303
4005
$0.00031992
53.47%
Market Cap$319,956
Volume$404,299
4007
$0.0000032
2.10%
Market Cap$319,372
Volume$182,340
4008
$0.00031932
9.01%
Market Cap$319,127
Volume$7,641
4009
$0.00029031
10.63%
Market Cap$319,122
Volume$4,882
4012
Market Cap$319,047
Volume$95,253
Market Cap$319,002
Volume$600,397
4011
$0.00031954
5.36%
Market Cap$318,807
Volume$846
4013
Market Cap$318,671
Volume$4,895
4015
$0.00039987
5.59%
Market Cap$317,626
Volume$221,969
4016
$0.00031763
3.36%
Market Cap$317,331
Volume$16,631
Market Cap$317,134
Volume$34
4017
$1.15
2.30%
Market Cap$316,704
Volume$38,996
4018
$1.02
4.33%
Market Cap$316,449
Volume$9,953
4019
$74,580
7.51%
Market Cap$316,153
Volume$378
4014
$0.00406042
7.60%
Market Cap$315,853
Volume$36
Market Cap$315,286
Volume$15
4021
$0.00453819
4.87%
Market Cap$315,041
Volume$5,643
4020
$0.00031521
3.93%
Market Cap$314,914
Volume$605
4022
$0.00000315
1.49%
Market Cap$314,454
Volume$94
4023
$0.00001752
14.85%
Market Cap$313,837
Volume$10,157
4025
$0.32
22.69%
Market Cap$313,820
Volume$3,305
Market Cap$313,796
Volume$53
4026
$0.00313475
4.44%
Market Cap$313,475
Volume$1,296
3990
$0.00034321
0%
Market Cap$313,430
Volume$1
4027
Market Cap$313,241
Volume$15
Market Cap$313,068
Volume$2
4028
$0.00064119
1.22%
Market Cap$313,028
Volume$64
4029
$0.00031274
4.61%
Market Cap$312,646
Volume$22,952
4030
$0.00003125
2.92%
Market Cap$312,198
Volume$34
4031
$0.00417044
3.40%
Market Cap$312,098
Volume$323
4081
$0.00028343
0%
Market Cap$311,778
Volume$15
3446
$0.00123127
0%
Market Cap$337,966
Volume$46
3960
$0.00067629
9.48%
Market Cap$337,861
Volume$2,825

Data provided by Coingecko API