XO Protocol (XOXO) Live Price

XO Protocol logo
XOXOXO Protocol
BRL 0.03126 -3.88%
Market Cap
BRL 7.73M
3.69%
Volume (24)
BRL 1,843,591
1.22%
Circulating Supply
247,516,590 XOXO
Issue Date
-

Data provided by Coingecko API

XOXO price Statistics

XO Protocol Price Today

XO Protocol Price
BRL 0.03125998

Price Change

BRL -0.0012607186
3.88%
24h Low / 24h High
BRL 0.03080393 / BRL 0.03262998

Trading Volume

BRL 1,843,591
1.22%
Volume / Market Cap
0.23839188
Market Dominance
0.000044935075%
Market Rank
#3178

XO Protocol Supply

Circulating Supply
247,516,585.458 XOXO
Total Supply
2,000,000,000 XOXO
Max Supply
2,000,000,000 XOXO

XO Protocol Market Cap

Market Cap
BRL 7,733,447
3.69%

Fully Diluted
Market Cap

BRL 62,488,315
1.02%

XO Protocol Price Yesterday

Yesterday's Low / High
BRL 0.030918122 / BRL 0.030937292
Yesterday's Open / Close
BRL 0.030937292 / BRL 0.030918122
Yesterday's Change
1.07%
Yesterday's Volume
BRL 1,662,050.6

XO Protocol Price History

7d Low / 7d High
BRL 0.0054516558 / BRL 0.0081199763
30d Low / 30d High
BRL 0.030829113 / BRL 0.034553817
90d Low / 90d High
BRL 0.030829113 / BRL 0.046061122
52 Week Low / 52 Week High
BRL 0.030829113 / BRL 0.046222725
All Time High2월 18일, 2025 (2 months ago)
BRL 0.222808
86.01%
All Time Low4월 28일, 2025 (0 days ago)
BRL 0.03080393
1.22%

Data provided by Coingecko API

XOXO to BRL converter

XO Protocol
XO ProtocolXOXO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XO Protocol Price Chart (XOXO to BRL)

XOXOBRL by TradingView

XO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

XO Protocol Historical Price Data (BRL)

Date
2025. 4. 28.
BRL 0.033962
BRL 0
BRL 0.033962
BRL 0.030829
2025. 4. 27.
BRL 0.03699
BRL 0.033962
BRL 0.03703
BRL 0.033935
2025. 4. 26.
BRL 0.039007
BRL 0.03699
BRL 0.039373
BRL 0.03696
2025. 4. 25.
BRL 0.046033
BRL 0.039007
BRL 0.04609
BRL 0.038843
2025. 4. 24.
BRL 0.04582
BRL 0.046033
BRL 0.046215
BRL 0.045545
2025. 4. 23.
BRL 0.045865
BRL 0.04582
BRL 0.046223
BRL 0.045473
2025. 4. 22.
BRL 0.044875
BRL 0.045865
BRL 0.045987
BRL 0.044712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 13 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,642
0.57%
Market CapBRL 1.88T
VolumeBRL 29.88B
2
BRL 1,799.32
0.55%
Market CapBRL 217.31B
VolumeBRL 15.46B
4
BRL 2.28
0.46%
Market CapBRL 133.53B
VolumeBRL 3.92B
5
BRL 607.17
0.45%
Market CapBRL 88.63B
VolumeBRL 617.59M
6
BRL 147.23
1.21%
Market CapBRL 76.28B
VolumeBRL 4.05B
8
BRL 0.18
0.44%
Market CapBRL 26.66B
VolumeBRL 1.3B

Data provided by Coingecko API

More Cryptocurrencies

3175
Market CapBRL 7.75M
VolumeBRL 40,422
3176
BRL 0.01
6.25%
Market CapBRL 7.75M
VolumeBRL 414,675
3177
BRL 0.01
0.08%
Market CapBRL 7.74M
VolumeBRL 1.79M
3180
BRL 0.1
5.44%
Market CapBRL 7.71M
VolumeBRL 19,619
3181
BRL 0.01
0.91%
Market CapBRL 7.71M
VolumeBRL 35,687

Data provided by Coingecko API