XO Protocol (XOXO) Live Price

XO Protocol logo
XOXOXO Protocol
$0.000205+ 3.19%
Market Cap
$64,181
3.19%
Volume (24)
$124,698
0.10%
Circulating Supply
313,558,940 XOXO
Issue Date
-

Data provided by Coingecko API

XOXO price Statistics

XO Protocol Price Today

XO Protocol Price
$0.00020469

Price Change

$0.00000632
3.19%
24h Low / 24h High
$0.00019325 / $0.00020561

Trading Volume

$124,698
0.10%
Volume / Market Cap
1.9429115
Market Dominance
0.0000027181057%
Market Rank
#6567

XO Protocol Supply

Circulating Supply
313,558,939.019 XOXO
Total Supply
2,000,000,000 XOXO
Max Supply
2,000,000,000 XOXO

XO Protocol Market Cap

Market Cap
$64,181
3.19%

Fully Diluted
Market Cap

$409,372
4.00%

XO Protocol Price Yesterday

Yesterday's Low / High
$0.00019545501 / $0.00019816273
Yesterday's Open / Close
$0.00019816273 / $0.00019545501
Yesterday's Change
4.00%
Yesterday's Volume
$124,727.93

XO Protocol Price History

7d Low / 7d High
$0.00013446525 / $0.0002764231
30d Low / 30d High
$0.00018887601 / $0.00020204528
90d Low / 90d High
$0.00018887601 / $0.00020801997
52 Week Low / 52 Week High
$0.00013446525 / $0.0002764231
All Time HighFeb 18, 2025 (12 months ago)
$0.03920952
99.48%
All Time LowFeb 6, 2026 (7 days ago)
$0.00013271
54.51%

Data provided by Coingecko API

XOXO to USD converter

XO Protocol
XO ProtocolXOXO
USD
USDUSD

Data provided by Coingecko API

Real-Time XO Protocol Price Chart (XOXO to USD)

XOXOUSD by TradingView

XO Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000201
XOXO/USDT
$0.000001
$56,023
Recently

XO Protocol Historical Price Data (USD)

Date
2/12/2026
$0.000191
$0
$0.000202
$0.000189
2/11/2026
$0.000195
$0.000191
$0.000195
$0.000191
2/10/2026
$0.000207
$0.000195
$0.000208
$0.000195
2/9/2026
$0.000205
$0.000207
$0.000208
$0.000194
2/8/2026
$0.000241
$0.000205
$0.000249
$0.000201
2/7/2026
$0.000251
$0.000241
$0.000276
$0.000217
2/6/2026
$0.000209
$0.000251
$0.000209
$0.000134

Data provided by Coingecko API

XOXO Price Live Data

The live price of XOXO is $ 0.000205 per (XOXO/USD) today with a current market cap of 64,181 USD. 24-hour trading volume is $ 124,698 USD. XOXO to USD price is updated in real-time. XO Protocol is +3.19% in the last 24 hours. It has a circulating supply of $ 313,558,940 XOXO.

XO Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XOXO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
9
YesterdayExtreme Fear
5
Last weekExtreme Fear
6
Last monthGreed
61

Next Update

The next update will happen in:

5 hours, 41 minutes and 52 seconds

Explore Our Other Products for XOXO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,028
4.69%
Market Cap$1.38T
Volume$47.01B
2
$2,060.69
7.31%
Market Cap$248.67B
Volume$20.69B
4
$1.42
3.26%
Market Cap$86.4B
Volume$2.58B
5
$616.95
1.70%
Market Cap$84.12B
Volume$1.28B
7
$84.43
7.99%
Market Cap$47.94B
Volume$4.14B
9
$0.1
5.33%
Market Cap$16.31B
Volume$884.05M

Data provided by Coingecko API

More Cryptocurrencies

6564
$0.00013302
1.38%
Market Cap$64,113
Volume$1,019
6565
$0.00006613
4.11%
Market Cap$64,044
Volume$1,653
6566
$460.56
0.19%
Market Cap$63,995
Volume$4,578
6568
$0.00002205
0%
Market Cap$63,967
Volume$8
6569
Market Cap$63,953
Volume$486

Data provided by Coingecko API