XT Stablecoin XTUSD (XTUSD) Live Price

XT Stablecoin XTUSD logo
XTUSDXT Stablecoin XTUSD
JPY 149.18+ 0.48%
Market Cap
JPY 4.89B
0.48%
Volume (24)
JPY 588,371,190
3.77%
Circulating Supply
32,800,030 XTUSD
Issue Date
-

Data provided by Coingecko API

XTUSD price Statistics

XT Stablecoin XTUSD Price Today

XT Stablecoin XTUSD Price
JPY 149.18

Price Change

JPY 0.706137
0.48%
24h Low / 24h High
JPY 148.1 / JPY 149.74

Trading Volume

JPY 588,371,190
3.77%
Volume / Market Cap
0.12024135
Market Dominance
0.00084166099%
Market Rank
#979

XT Stablecoin XTUSD Supply

Circulating Supply
32,800,030 XTUSD
Total Supply
32,800,030 XTUSD
Max Supply
32,800,030 XTUSD

XT Stablecoin XTUSD Market Cap

Market Cap
JPY 4,893,251,600
0.48%

Fully Diluted
Market Cap

JPY 4,893,251,600
0.14%

XT Stablecoin XTUSD Price Yesterday

Yesterday's Low / High
JPY 148.96159 / JPY 148.99147
Yesterday's Open / Close
JPY 148.96159 / JPY 148.99147
Yesterday's Change
0.14%
Yesterday's Volume
JPY 604,304,750

XT Stablecoin XTUSD Price History

7d Low / 7d High
JPY 0.99423373 / JPY 1.0062199
30d Low / 30d High
JPY 148.06353 / JPY 149.73566
90d Low / 90d High
JPY 147.43192 / JPY 149.73566
52 Week Low / 52 Week High
JPY 146.4856 / JPY 149.73566
All Time High3월 7일, 2023 (2 years ago)
JPY 5,784.49
97.42%
All Time Low1월 14일, 2023 (2 years ago)
JPY 126.66
17.73%

Data provided by Coingecko API

XTUSD to JPY converter

XT Stablecoin XTUSD
XT Stablecoin XTUSDXTUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XT Stablecoin XTUSD Price Chart (XTUSD to JPY)

XTUSDJPY by TradingView

XT Stablecoin XTUSD Exchanges

Instant crypto to crypto exchange coming soon!

XT Stablecoin XTUSD Historical Price Data (JPY)

Date
2025. 7. 19.
JPY 149.252707
JPY 0
JPY 149.735655
JPY 148.470165
2025. 7. 18.
JPY 148.564812
JPY 149.252707
JPY 149.598778
JPY 147.891304
2025. 7. 17.
JPY 148.049438
JPY 148.564812
JPY 148.994509
JPY 147.54857
2025. 7. 16.
JPY 148.805181
JPY 148.049438
JPY 149.28819
JPY 147.43192
2025. 7. 15.
JPY 147.746041
JPY 148.805181
JPY 149.153184
JPY 147.393564
2025. 7. 14.
JPY 147.652931
JPY 147.746041
JPY 147.987991
JPY 146.848907
2025. 7. 13.
JPY 147.336698
JPY 147.652931
JPY 147.558751
JPY 146.485595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 30 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,139
0.08%
Market CapJPY 2.35T
VolumeJPY 23.55B
2
JPY 3,618.25
2.36%
Market CapJPY 436.76B
VolumeJPY 28.09B
3
JPY 3.45
0.09%
Market CapJPY 204.15B
VolumeJPY 5.53B
5
JPY 737.97
1.91%
Market CapJPY 107.66B
VolumeJPY 1.35B
6
JPY 179.27
1.62%
Market CapJPY 96.43B
VolumeJPY 8.31B
8
JPY 0.253018
4.63%
Market CapJPY 37.96B
VolumeJPY 14.11B

Data provided by Coingecko API

More Cryptocurrencies

976
JPY 19.59
0.97%
Market CapJPY 4.92B
VolumeJPY 168.12M
977
JPY 18.17
2.74%
Market CapJPY 4.91B
VolumeJPY 1.34B
978
JPY 8.33
5.10%
Market CapJPY 4.89B
VolumeJPY 668.39M
980
JPY 17,570,191
0.05%
Market CapJPY 4.89B
VolumeJPY 180.61M
973
JPY 17.25
36.61%
Market CapJPY 4.88B
VolumeJPY 9.03B

Data provided by Coingecko API