XT Stablecoin XTUSD (XTUSD) Live Price

XT Stablecoin XTUSD logo
XTUSDXT Stablecoin XTUSD
JPY 147.57 -0.30%
Market Cap
JPY 4.85B
0.03%
Volume (24)
JPY 999,457,450
2.92%
Circulating Supply
32,800,030 XTUSD
Issue Date
-

Data provided by Coingecko API

XTUSD price Statistics

XT Stablecoin XTUSD Price Today

XT Stablecoin XTUSD Price
JPY 147.57

Price Change

JPY -0.44433226
0.30%
24h Low / 24h High
JPY 145.8 / JPY 148.93

Trading Volume

JPY 999,457,450
2.92%
Volume / Market Cap
0.20592573
Market Dominance
0.0010557518%
Market Rank
#810

XT Stablecoin XTUSD Supply

Circulating Supply
32,800,030 XTUSD
Total Supply
32,800,030 XTUSD
Max Supply
32,800,030 XTUSD

XT Stablecoin XTUSD Market Cap

Market Cap
JPY 4,853,485,100
0.03%

Fully Diluted
Market Cap

JPY 4,853,485,100
0.26%

XT Stablecoin XTUSD Price Yesterday

Yesterday's Low / High
JPY 147.36441 / JPY 147.8051
Yesterday's Open / Close
JPY 147.36441 / JPY 147.8051
Yesterday's Change
0.01%
Yesterday's Volume
JPY 816,032,760

XT Stablecoin XTUSD Price History

7d Low / 7d High
JPY 0.98264796 / JPY 1.022011
30d Low / 30d High
JPY 146.75526 / JPY 148.82397
90d Low / 90d High
JPY 146.28356 / JPY 149.34188
52 Week Low / 52 Week High
JPY 146.28356 / JPY 152.04285
All Time High3월 7일, 2023 (2 years ago)
JPY 5,784.49
97.44%
All Time Low1월 14일, 2023 (2 years ago)
JPY 126.66
16.83%

Data provided by Coingecko API

XTUSD to JPY converter

XT Stablecoin XTUSD
XT Stablecoin XTUSDXTUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XT Stablecoin XTUSD Price Chart (XTUSD to JPY)

XTUSDJPY by TradingView

XT Stablecoin XTUSD Exchanges

Instant crypto to crypto exchange coming soon!

XT Stablecoin XTUSD Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 148.03809
JPY 0
JPY 148.823971
JPY 146.755256
2025. 3. 8.
JPY 148.123431
JPY 148.03809
JPY 148.362338
JPY 147.728254
2025. 3. 7.
JPY 148.14417
JPY 148.123431
JPY 148.345656
JPY 146.283562
2025. 3. 6.
JPY 149.045352
JPY 148.14417
JPY 149.40983
JPY 147.211871
2025. 3. 5.
JPY 149.660845
JPY 149.045352
JPY 150.112767
JPY 148.43531
2025. 3. 4.
JPY 149.279856
JPY 149.660845
JPY 152.042854
JPY 147.586277
2025. 3. 3.
JPY 150.815551
JPY 149.279856
JPY 151.523027
JPY 147.808289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 29 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,417
4.13%
Market CapJPY 1.64T
VolumeJPY 31.13B
2
JPY 2,071.79
5.25%
Market CapJPY 249.98B
VolumeJPY 22.19B
4
JPY 2.19
5.55%
Market CapJPY 127.27B
VolumeJPY 5.72B
5
JPY 564.05
3.86%
Market CapJPY 82.32B
VolumeJPY 933.08M
6
JPY 127.78
7.33%
Market CapJPY 65.06B
VolumeJPY 4.28B
9
JPY 0.173787
8.57%
Market CapJPY 25.79B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

807
JPY 141.36
0.49%
Market CapJPY 4.86B
VolumeJPY 971,399
808
JPY 12.29
10.87%
Market CapJPY 4.86B
VolumeJPY 843.63M
809
JPY 203.48
10.15%
Market CapJPY 4.86B
VolumeJPY 1.67B
811
JPY 48.43
0.24%
Market CapJPY 4.84B
VolumeJPY 28,786
Market CapJPY 4.82B
VolumeJPY 54.04M

Data provided by Coingecko API