XT Stablecoin XTUSD (XTUSD) Live Price

XT Stablecoin XTUSD logo
XTUSDXT Stablecoin XTUSD
JPY 154.12 -1.45%
Market Cap
JPY 5.06B
1.04%
Volume (24)
JPY 2,490,133,900
0.59%
Circulating Supply
32,800,030 XTUSD
Issue Date
-

Data provided by Coingecko API

XTUSD price Statistics

XT Stablecoin XTUSD Price Today

XT Stablecoin XTUSD Price
JPY 154.12

Price Change

JPY -2.2618004
1.45%
24h Low / 24h High
JPY 153.2 / JPY 157.11

Trading Volume

JPY 2,490,133,900
0.59%
Volume / Market Cap
0.49222139
Market Dominance
0.00088633291%
Market Rank
#941

XT Stablecoin XTUSD Supply

Circulating Supply
32,800,030 XTUSD
Total Supply
32,800,030 XTUSD
Max Supply
32,800,030 XTUSD

XT Stablecoin XTUSD Market Cap

Market Cap
JPY 5,058,971,300
1.04%

Fully Diluted
Market Cap

JPY 5,058,971,300
0.61%

XT Stablecoin XTUSD Price Yesterday

Yesterday's Low / High
JPY 155.16352 / JPY 155.20611
Yesterday's Open / Close
JPY 155.20611 / JPY 155.16352
Yesterday's Change
0.69%
Yesterday's Volume
JPY 5,351,746,100

XT Stablecoin XTUSD Price History

7d Low / 7d High
JPY 0.99250406 / JPY 1.0144109
30d Low / 30d High
JPY 153.91385 / JPY 156.77518
90d Low / 90d High
JPY 153.91385 / JPY 156.77518
52 Week Low / 52 Week High
JPY 153.49616 / JPY 156.77518
All Time High3월 7일, 2023 (1 years ago)
JPY 5,784.49
97.33%
All Time Low1월 14일, 2023 (2 years ago)
JPY 126.66
21.75%

Data provided by Coingecko API

XTUSD to JPY converter

XT Stablecoin XTUSD
XT Stablecoin XTUSDXTUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XT Stablecoin XTUSD Price Chart (XTUSD to JPY)

XTUSDJPY by TradingView

XT Stablecoin XTUSD Exchanges

Instant crypto to crypto exchange coming soon!

XT Stablecoin XTUSD Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 155.497218
JPY 0
JPY 156.775175
JPY 153.913852
2025. 2. 2.
JPY 154.985136
JPY 155.497218
JPY 155.705471
JPY 153.987031
2025. 2. 1.
JPY 155.258004
JPY 154.985136
JPY 155.436396
JPY 154.201395
2025. 1. 31.
JPY 153.968766
JPY 155.258004
JPY 155.125158
JPY 153.968766
2025. 1. 30.
JPY 155.113073
JPY 153.968766
JPY 155.246719
JPY 153.496155
2025. 1. 29.
JPY 155.727668
JPY 155.113073
JPY 156.017491
JPY 154.703637
2025. 1. 28.
JPY 155.076968
JPY 155.727668
JPY 155.805422
JPY 154.447048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 48 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,059
0.46%
Market CapJPY 1.97T
VolumeJPY 68.83B
2
JPY 2,808.66
3.34%
Market CapJPY 339.35B
VolumeJPY 50.68B
3
JPY 2.62
1.69%
Market CapJPY 151.7B
VolumeJPY 11.74B
5
JPY 213.75
3.24%
Market CapJPY 104.14B
VolumeJPY 8.47B
6
JPY 581.92
2.48%
Market CapJPY 85.04B
VolumeJPY 1.69B
8
JPY 0.268953
0.72%
Market CapJPY 39.85B
VolumeJPY 4.61B

Data provided by Coingecko API

More Cryptocurrencies

938
JPY 1.93
53.14%
Market CapJPY 5.09B
VolumeJPY 394.06M
939
Market CapJPY 5.08B
VolumeJPY 34.55M
940
JPY 30.39
1.48%
Market CapJPY 5.08B
VolumeJPY 812,616
942
JPY 0.47148
3.23%
Market CapJPY 5.06B
VolumeJPY 69.75M
943
JPY 50.72
5.44%
Market CapJPY 5.06B
VolumeJPY 500.81M

Data provided by Coingecko API