OpenEden OpenDollar (USDO) Live Price

OpenEden OpenDollar logo
USDOOpenEden OpenDollar
$0.996426 -0.02%
Market Cap
$15.23M
0.02%
Volume (24)
$1,516
0.00%
Circulating Supply
15,280,929 USDO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

USDO price Statistics

OpenEden OpenDollar Price Today

OpenEden OpenDollar Price
$0.996426

Price Change

$-0.00015232033
0.02%
24h Low / 24h High
$0.996377 / $0.996642

Trading Volume

$1,515.99
0.00%
Volume / Market Cap
0.000099563775
Market Dominance
0.00052302874%
Market Rank
#990

OpenEden OpenDollar Supply

Circulating Supply
15,280,929.163 USDO
Total Supply
15,282,339.177 USDO
Max Supply
0 USDO

OpenEden OpenDollar Market Cap

Market Cap
$15,226,321
0.02%

Fully Diluted
Market Cap

$15,226,321
0.01%

OpenEden OpenDollar Price Yesterday

Yesterday's Low / High
$0.99644938 / $0.99647985
Yesterday's Open / Close
$0.99644938 / $0.99647985
Yesterday's Volume
$1,516.0212

OpenEden OpenDollar Price History

7d Low / 7d High
$0.99644938 / $0.99786355
30d Low / 30d High
$0.99644938 / $0.99773373
90d Low / 90d High
$0.99644938 / $0.99786355
52 Week Low / 52 Week High
$0.99644938 / $0.99786355
All Time High4월 20일, 2025 (1 years ago)
$2.97
66.45%
All Time Low7월 17일, 2025 (1 years ago)
$0.969341
2.79%

Data provided by Coingecko API

USDO to USD converter

OpenEden OpenDollar
OpenEden OpenDollarUSDO
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenEden OpenDollar Price Chart (USDO to USD)

USDOUSD by TradingView

OpenEden OpenDollar Exchanges

Instant crypto to crypto exchange coming soon!

OpenEden OpenDollar Historical Price Data (USD)

Date
2026. 10. 7.
$0.997819
$0
$0.997864
$0.99763

Data provided by Coingecko API

USDO Price Live Data

The live price of USDO is $ 0.996426 per (USDO/USD) today with a current market cap of 15.23M USD. 24-hour trading volume is $ 1,516 USD. USDO to USD price is updated in real-time. OpenEden OpenDollar is -0.02% in the last 24 hours. It has a circulating supply of $ 15,280,929 USDO.

OpenEden OpenDollar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USDO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

12 hours, 56 minutes and 16 seconds

Explore Our Other Products for USDO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,602
0.44%
Market Cap$1.68T
Volume$31.92B
2
$2,527.44
1.44%
Market Cap$308.65B
Volume$16.26B
4
$745.12
1.07%
Market Cap$99.22B
Volume$835.18M
5
$1.37
2.80%
Market Cap$86.72B
Volume$2.15B
7
$108.29
4.03%
Market Cap$63.79B
Volume$4B
12
$0.08
3.25%
Market Cap$13.26B
Volume$829.26M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$19.78M
Volume$224,103
869
$0.00019779
2.17%
Market Cap$19.78M
Volume$239,592
870
Market Cap$19.75M
Volume$5.89M
871
Market Cap$19.72M
Volume$205,986
872
$1.57
4.78%
Market Cap$19.68M
Volume$8.85M
873
$0.00239542
1.26%
Market Cap$19.62M
Volume$1.08M
874
$0.00392266
6.42%
Market Cap$19.61M
Volume$3.54M
875
Market Cap$19.56M
Volume$4.23M
876
$0.00270314
1.25%
Market Cap$19.46M
Volume$1.62M
877
$0.05
0.00%
Market Cap$19.43M
Volume$539
878
$1.02
0.01%
Market Cap$19.38M
Volume$2
879
$0.79
0.28%
Market Cap$19.36M
Volume$101,755
880
$0.01
7.96%
Market Cap$19.34M
Volume$694,137
881
$0.00019302
2.09%
Market Cap$19.3M
Volume$11
882
$0.11
2.19%
Market Cap$19.26M
Volume$1.23M
883
Market Cap$19.23M
Volume$435,825
$0.06
0%
Market Cap$19.14M
Volume$2
Market Cap$19.1M
Volume$246,129
Market Cap$19.1M
Volume$6.11M
886
$0.02
0.68%
Market Cap$19.08M
Volume$665,286
$0.07
0%
Market Cap$19.05M
Volume$51
887
$0.00165183
3.30%
Market Cap$19.05M
Volume$299,757
888
$0.03
13.68%
Market Cap$19.03M
Volume$978,361
889
$0.00197814
2.77%
Market Cap$19M
Volume$2.14M
890
$0.92
3.26%
Market Cap$18.96M
Volume$6.84M
891
$3.42
5.63%
Market Cap$18.9M
Volume$156,362
892
$0.01
1.02%
Market Cap$18.87M
Volume$1.07M
893
Market Cap$18.83M
Volume$69,017
894
$0.98
6.61%
Market Cap$18.8M
Volume$107,424
895
$0.00257139
3.19%
Market Cap$18.71M
Volume$486,660
Market Cap$18.6M
Volume$28.95M
897
$0.00095214
3.56%
Market Cap$18.59M
Volume$248,084
898
$0.1
13.69%
Market Cap$18.59M
Volume$142,464
899
Market Cap$18.58M
Volume$1.1M
900
Market Cap$18.52M
Volume$856,359
901
$0.00321101
0%
Market Cap$18.51M
Volume$402
902
$0.04
2.10%
Market Cap$18.5M
Volume$382,406
904
Market Cap$18.38M
Volume$2.05M
905
$0.00182676
2.28%
Market Cap$18.36M
Volume$145,167
906
$0.02
20.84%
Market Cap$18.29M
Volume$8.85M
907
$0.47
0.58%
Market Cap$18.28M
Volume$419,096
908
$3.32
8.05%
Market Cap$18.27M
Volume$825,667
Market Cap$18.24M
Volume$315,058
910
$0.01
1.72%
Market Cap$18.22M
Volume$291,004
Market Cap$18.2M
Volume$28.22M
913
$0.02
1.22%
Market Cap$18.19M
Volume$385,570
$0.00000181
0%
Market Cap$18.13M
Volume$53,475
914
$0.05
3.12%
Market Cap$18.12M
Volume$757,837
Market Cap$18.1M
Volume$141,364
916
$0.01
2.12%
Market Cap$18.09M
Volume$56,444
917
Market Cap$18.06M
Volume$3.5M
Market Cap$17.94M
Volume$33,981
919
Market Cap$17.93M
Volume$393,968
920
$0.3
3.97%
Market Cap$17.93M
Volume$13.68M
921
$0.57
0.04%
Market Cap$17.92M
Volume$1,845
922
$0.18
1.00%
Market Cap$17.8M
Volume$1,165
923
$0.02
1.81%
Market Cap$17.8M
Volume$14.27M
924
$0.99
5.26%
Market Cap$17.74M
Volume$527,640
925
Market Cap$17.67M
Volume$4.62M
Market Cap$17.61M
Volume$74,082
927
$0.4
2.45%
Market Cap$17.61M
Volume$1.2M
928
$0.06
0.05%
Market Cap$17.55M
Volume$2.07M
929
$0.02
15.51%
Market Cap$17.47M
Volume$32,205
930
$0.08
6.15%
Market Cap$17.47M
Volume$4.43M
931
Market Cap$17.45M
Volume$6.09M
932
$0.02
5.39%
Market Cap$17.43M
Volume$3.11M
933
$0.00093098
0.30%
Market Cap$17.39M
Volume$76,871
934
$0.00000003
0.92%
Market Cap$17.37M
Volume$234,124
935
$0.02
18.38%
Market Cap$17.3M
Volume$237,856
936
$0.02
28.60%
Market Cap$17.28M
Volume$6.09M
937
$0.05
4.80%
Market Cap$17.24M
Volume$2.03M
938
$0.02
7.41%
Market Cap$17.22M
Volume$7.65M
939
$0.02
2.58%
Market Cap$17.21M
Volume$532,116
Market Cap$17.2M
Volume$167.5M
940
$0.00308522
4.25%
Market Cap$17.09M
Volume$3.43M
941
$0.07
2.54%
Market Cap$17.02M
Volume$1.72M
Market Cap$17M
Volume$854
943
$0.04
7.01%
Market Cap$17M
Volume$4.8M
944
Market Cap$16.93M
Volume$53
945
$0.00000002
3.75%
Market Cap$16.9M
Volume$66,434
946
Market Cap$16.86M
Volume$1,074
Market Cap$16.85M
Volume$2.45M
948
$0.07
2.29%
Market Cap$16.85M
Volume$2.13M
950
$0.25
1.17%
Market Cap$16.77M
Volume$93,160
Market Cap$16.76M
Volume$729
952
$0.00080641
0%
Market Cap$16.75M
Volume$249
953
Market Cap$16.75M
Volume$1.82M
Market Cap$16.72M
Volume$281
954
$0.00001888
4.35%
Market Cap$16.71M
Volume$172,857
955
$0.0033485
5.93%
Market Cap$16.71M
Volume$3.16M
956
$0.02
4.18%
Market Cap$16.71M
Volume$1.89M
Market Cap$16.65M
Volume$32.27M
Market Cap$16.55M
Volume$5.94M
959
Market Cap$16.44M
Volume$12.71M
Market Cap$19.78M
Volume$224,103
869
$0.00019779
2.17%
Market Cap$19.78M
Volume$239,592

Data provided by Coingecko API