OpenEden OpenDollar (USDO) Live Price

OpenEden OpenDollar logo
USDOOpenEden OpenDollar
$0.984717 0.00%
Market Cap
$15.05M
0%
Volume (24)
$2,688
0.00%
Circulating Supply
15,283,377 USDO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

USDO price Statistics

OpenEden OpenDollar Price Today

OpenEden OpenDollar Price
$0.984717
24h Low / 24h High
$0.984649 / $0.984723

Trading Volume

$2,688.14
0.00%
Volume / Market Cap
0.00017861966
Market Dominance
0.00051695553%
Market Rank
#989

OpenEden OpenDollar Supply

Circulating Supply
15,283,377.493 USDO
Total Supply
15,283,377.493 USDO
Max Supply
0 USDO

OpenEden OpenDollar Market Cap

Market Cap
$15,049,519

Fully Diluted
Market Cap

$15,049,519
1.18%

OpenEden OpenDollar Price Yesterday

Yesterday's Low / High
$0.99644938 / $0.99647985
Yesterday's Open / Close
$0.99644938 / $0.99647985
Yesterday's Change
1.18%
Yesterday's Volume
$1,516.0212

OpenEden OpenDollar Price History

7d Low / 7d High
$0.99644938 / $0.99783385
30d Low / 30d High
$0.99644938 / $0.99773373
90d Low / 90d High
$0.99644938 / $0.99786355
52 Week Low / 52 Week High
$0.99644938 / $0.99786355
All Time High4월 20일, 2025 (1 years ago)
$2.97
66.84%
All Time Low7월 17일, 2025 (1 years ago)
$0.969341
1.59%

Data provided by Coingecko API

USDO to USD converter

OpenEden OpenDollar
OpenEden OpenDollarUSDO
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenEden OpenDollar Price Chart (USDO to USD)

USDOUSD by TradingView

OpenEden OpenDollar Exchanges

Instant crypto to crypto exchange coming soon!

OpenEden OpenDollar Historical Price Data (USD)

Date
2026. 10. 7.
$0.997819
$0
$0.997864
$0.99763

Data provided by Coingecko API

USDO Price Live Data

The live price of USDO is $ 0.984717 per (USDO/USD) today with a current market cap of 15.05M USD. 24-hour trading volume is $ 2,688 USD. USDO to USD price is updated in real-time. OpenEden OpenDollar is 0.00% in the last 24 hours. It has a circulating supply of $ 15,283,377 USDO.

OpenEden OpenDollar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USDO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 40 minutes and 21 seconds

Explore Our Other Products for USDO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,419
0.20%
Market Cap$1.68T
Volume$26.22B
2
$2,503.04
0.19%
Market Cap$305.7B
Volume$8.66B
4
$742.19
0.47%
Market Cap$98.83B
Volume$526.34M
5
$1.37
1.24%
Market Cap$86.73B
Volume$1.65B
7
$107.14
0.92%
Market Cap$63.13B
Volume$2.67B
12
$0.08
1.17%
Market Cap$13.2B
Volume$444.7M

Data provided by Coingecko API

More Cryptocurrencies

868
$0.00019164
0%
Market Cap$19.16M
Volume$893
$0.07
0%
Market Cap$19.05M
Volume$51
869
$0.04
2.84%
Market Cap$19.02M
Volume$397,724
870
Market Cap$18.99M
Volume$31
871
$0.00231707
2.28%
Market Cap$18.98M
Volume$217,552
872
Market Cap$18.89M
Volume$198.85M
873
$0.00262315
4.68%
Market Cap$18.89M
Volume$4.89M
874
$0.01
3.61%
Market Cap$18.87M
Volume$2.2M
875
Market Cap$18.86M
Volume$216,249
876
Market Cap$18.85M
Volume$178,244
877
$0.01
0.25%
Market Cap$18.82M
Volume$694,535
878
$0.01
4.98%
Market Cap$18.79M
Volume$6.4M
879
$0.0015784
2.77%
Market Cap$18.72M
Volume$265,564
880
Market Cap$18.71M
Volume$1.46M
881
$0.00194688
0.26%
Market Cap$18.68M
Volume$2.39M
Market Cap$18.67M
Volume$18.89M
883
$0.01
2.59%
Market Cap$18.64M
Volume$4.01M
Market Cap$18.58M
Volume$6.02M
886
$0.00094673
1.10%
Market Cap$18.48M
Volume$232,962
887
Market Cap$18.45M
Volume$3.37M
888
$0.00253045
2.34%
Market Cap$18.42M
Volume$170,425
890
$0.0001828
5.21%
Market Cap$18.32M
Volume$247,741
891
$0.05
0.90%
Market Cap$18.32M
Volume$1.64M
$0.00000181
0%
Market Cap$18.13M
Volume$53,475
892
$0.1
0.40%
Market Cap$18.12M
Volume$132,775
893
$0.26
13.66%
Market Cap$18.1M
Volume$43.61M
894
$3.27
2.17%
Market Cap$18.04M
Volume$82,702
895
Market Cap$17.99M
Volume$3.49M
Market Cap$17.95M
Volume$34.57M
Market Cap$17.93M
Volume$98,901
898
$0.02
79822.48%
Market Cap$17.93M
Volume$6.82M
899
$0.57
0.01%
Market Cap$17.91M
Volume$1,793
900
$0.1
3.85%
Market Cap$17.88M
Volume$1.15M
901
$0.46
1.74%
Market Cap$17.88M
Volume$349,853
902
$0.2
15.57%
Market Cap$17.86M
Volume$33.02M
Market Cap$17.86M
Volume$207,606
904
Market Cap$17.86M
Volume$723,020
905
$0.06
0%
Market Cap$17.82M
Volume$1
906
Market Cap$17.8M
Volume$1.27M
907
$0.01
1.58%
Market Cap$17.77M
Volume$134,517
908
$0.93
6.38%
Market Cap$17.76M
Volume$89,365
910
$0.00176868
3.24%
Market Cap$17.7M
Volume$134,634
911
$0.4
0.59%
Market Cap$17.64M
Volume$1.23M
912
$0.00087907
0.36%
Market Cap$17.63M
Volume$3,885
913
$1.4
5.38%
Market Cap$17.6M
Volume$6.55M
914
$0.02
4.64%
Market Cap$17.56M
Volume$715,007
915
$3.19
1.83%
Market Cap$17.51M
Volume$851,564
Market Cap$17.49M
Volume$150,092
917
$0.02
4.85%
Market Cap$17.47M
Volume$48,984
918
$0.00167226
19.84%
Market Cap$17.46M
Volume$312,669
Market Cap$17.43M
Volume$164,410
920
$0.06
0.23%
Market Cap$17.41M
Volume$257,972
921
Market Cap$17.4M
Volume$617,058
922
$0.84
7.00%
Market Cap$17.21M
Volume$3.52M
Market Cap$17.2M
Volume$167.5M
923
$0.17
0.21%
Market Cap$17.05M
Volume$257
924
Market Cap$17M
Volume$3.82M
Market Cap$16.98M
Volume$61,854
926
$0.29
2.28%
Market Cap$16.98M
Volume$7.82M
927
$0.02
2.18%
Market Cap$16.96M
Volume$3.78M
Market Cap$16.95M
Volume$587,836
Market Cap$16.93M
Volume$53
929
$0.02
7.41%
Market Cap$16.91M
Volume$41,342
930
Market Cap$16.87M
Volume$1,398
931
$0.00000003
0.85%
Market Cap$16.79M
Volume$254,388
932
$0.05
3.54%
Market Cap$16.78M
Volume$2.07M
933
Market Cap$16.76M
Volume$729
935
Market Cap$16.71M
Volume$261,926
936
$0.02
2.79%
Market Cap$16.66M
Volume$2.18M
937
$0.25
0.59%
Market Cap$16.64M
Volume$45,339
938
$0.08
3.66%
Market Cap$16.55M
Volume$1.78M
Market Cap$16.46M
Volume$2M
940
$0.07
2.66%
Market Cap$16.41M
Volume$934,836
941
$1.11
0.47%
Market Cap$16.38M
Volume$213,273
Market Cap$16.31M
Volume$844,035
943
$0.00087812
2.81%
Market Cap$16.31M
Volume$63,446
944
$0.02
3.68%
Market Cap$16.29M
Volume$10.47M
Market Cap$16.25M
Volume$1.5M
946
Market Cap$16.22M
Volume$25,538
947
$0.00292808
2.96%
Market Cap$16.22M
Volume$2.88M
948
$0.01
13.40%
Market Cap$16.17M
Volume$1.29M
949
Market Cap$16.14M
Volume$231,390
950
$0.02
2.36%
Market Cap$16.13M
Volume$2.22M
Market Cap$16.1M
Volume$2.16M
952
Market Cap$16.09M
Volume$45,196
Market Cap$16.09M
Volume$0
Market Cap$16.08M
Volume$1,299
955
Market Cap$16.07M
Volume$1.84M
956
$0.04
3.27%
Market Cap$16.06M
Volume$4.05M
957
$0.00044266
0.04%
Market Cap$16.05M
Volume$14,281
958
$0.05
3.88%
Market Cap$16M
Volume$215,009
Market Cap$15.98M
Volume$43,009
960
$0.07
2.59%
Market Cap$15.95M
Volume$1.27M
Market Cap$15.94M
Volume$8,013
868
$0.00019164
0%
Market Cap$19.16M
Volume$893
$0.07
0%
Market Cap$19.05M
Volume$51

Data provided by Coingecko API