MerlinSwap (MP) Live Price

MerlinSwap logo
MPMerlinSwap
$0.000056 -2.15%
Market Cap
$176,443
2.15%
Volume (24)
$2
1.01%
Circulating Supply
3,150,000,000 MP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MP price Statistics

MerlinSwap Price Today

MerlinSwap Price
$0.00005601

Price Change

$-0.0000012292167
2.15%
24h Low / 24h High
$0.00005268 / $0.00008144

Trading Volume

$1.96
1.01%
Volume / Market Cap
0.000011108403
Market Dominance
0.0000060608705%
Market Rank
#5056

MerlinSwap Supply

Circulating Supply
3,150,000,000 MP
Total Supply
21,000,000,000 MP
Max Supply
21,000,000,000 MP

MerlinSwap Market Cap

Market Cap
$176,443
2.15%

Fully Diluted
Market Cap

$1,176,285
0.49%

MerlinSwap Price Yesterday

Yesterday's Low / High
$0.000056006764 / $0.00005657659
Yesterday's Open / Close
$0.000056006764 / $0.00005657659
Yesterday's Change
0.50%
Yesterday's Volume
$33.347068

MerlinSwap Price History

7d Low / 7d High
$0.000053364478 / $0.00013889621
30d Low / 30d High
$0.000055811202 / $0.000069754007
90d Low / 90d High
$0.000055811202 / $0.00011350366
52 Week Low / 52 Week High
$0.000055811202 / $0.00013889621
All Time High4월 3일, 2024 (2 years ago)
$0.00965379
99.42%
All Time Low10월 15일, 2026 (0 days ago)
$0.00005268
6.32%

Data provided by Coingecko API

MP to USD converter

MerlinSwap
MerlinSwapMP
USD
USDUSD

Data provided by Coingecko API

Real-Time MerlinSwap Price Chart (MP to USD)

MPUSD by TradingView

MerlinSwap Exchanges

Instant crypto to crypto exchange coming soon!

MerlinSwap Historical Price Data (USD)

Date
2026. 10. 14.
$0.000068
$0.000056
$0.000069
$0.000056
2026. 10. 13.
$0.000084
$0.000068
$0.000087
$0.000059
2026. 10. 12.
$0.000096
$0.000084
$0.000096
$0.000077
2026. 10. 11.
$0.000115
$0.000096
$0.000115
$0.000077
2026. 10. 10.
$0.000101
$0.000115
$0.000136
$0.0001
2026. 10. 9.
$0.000124
$0.000101
$0.000139
$0.0001
2026. 10. 8.
$0.000136
$0.000124
$0.000136
$0.000113

Data provided by Coingecko API

MP Price Live Data

The live price of MP is $ 0.000056 per (MP/USD) today with a current market cap of 176,443 USD. 24-hour trading volume is $ 2 USD. MP to USD price is updated in real-time. MerlinSwap is -2.15% in the last 24 hours. It has a circulating supply of $ 3,150,000,000 MP.

MerlinSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

6 hours, 4 minutes and 54 seconds

Explore Our Other Products for MP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,805
3.47%
Market Cap$1.62T
Volume$40.35B
2
$2,359.19
6.12%
Market Cap$288.21B
Volume$19.28B
4
$719.35
3.24%
Market Cap$95.81B
Volume$988.43M
5
$1.3
5.34%
Market Cap$82.3B
Volume$2.43B
7
$101.81
5.37%
Market Cap$60.01B
Volume$4.1B
12
$0.08
5.38%
Market Cap$12.54B
Volume$1.06B

Data provided by Coingecko API

More Cryptocurrencies

4666
$0.00023149
0.49%
Market Cap$230,032
Volume$309
$0.00039976
0%
Market Cap$229,672
Volume$50
4667
Market Cap$229,326
Volume$382
Market Cap$229,217
Volume$1,882
4669
$0.0002291
0.68%
Market Cap$229,176
Volume$382
4670
$0.25
3.36%
Market Cap$229,001
Volume$114,066
4671
$0.00013307
0.90%
Market Cap$228,975
Volume$39
Market Cap$228,926
Volume$1.54M
Market Cap$228,902
Volume$155,862
4674
$0.00001278
0.10%
Market Cap$228,854
Volume$1,349
4675
$0.00000229
0.05%
Market Cap$228,841
Volume$711
$0.04
0%
Market Cap$228,652
Volume$1
4676
$0.00022851
0.58%
Market Cap$228,593
Volume$302
4677
$0.00019304
0.45%
Market Cap$228,583
Volume$7
Market Cap$228,453
Volume$22,956
Market Cap$227,700
Volume$55,170
4680
$0.00049691
2.33%
Market Cap$227,577
Volume$1,437
4682
Market Cap$227,286
Volume$38
Market Cap$227,195
Volume$18
4684
$0.00022703
1.85%
Market Cap$227,029
Volume$208
$0.00000004
0%
Market Cap$226,900
Volume$79
4685
$0.00024703
11.09%
Market Cap$226,891
Volume$47,698
$0.00000108
0%
Market Cap$226,640
Volume$21
4686
$0.0002311
0.96%
Market Cap$226,621
Volume$1,991
4687
$0.00025172
1.02%
Market Cap$226,519
Volume$828
4688
$0.00023135
2.65%
Market Cap$226,354
Volume$634
4689
$0.00022581
3.53%
Market Cap$225,929
Volume$375
4690
$0.00022591
0.40%
Market Cap$225,907
Volume$5,165
4691
Market Cap$225,668
Volume$11
Market Cap$225,331
Volume$51
4693
$0.00022539
8.66%
Market Cap$225,199
Volume$12,461
4694
$0.00030006
0.05%
Market Cap$225,157
Volume$10,424
4695
$0.00000373
0.07%
Market Cap$225,134
Volume$879
4696
$0.00074961
20.00%
Market Cap$224,909
Volume$17,213
$0.01
0%
Market Cap$224,798
Volume$1
4697
$0.00027388
0.13%
Market Cap$224,615
Volume$6
4699
$0.00121651
2.22%
Market Cap$224,198
Volume$2,823
4700
$0.00044761
1.04%
Market Cap$223,873
Volume$579
Market Cap$223,794
Volume$48,860
$0.00111779
0%
Market Cap$223,557
Volume$5
4702
$0.00023531
0.23%
Market Cap$223,514
Volume$24
4703
$0.00024801
0%
Market Cap$223,494
Volume$17
4704
$0.00024171
5.24%
Market Cap$223,061
Volume$291
4705
$0.02
4.32%
Market Cap$222,969
Volume$174
4706
$0.00035241
0%
Market Cap$222,915
Volume$91
4707
$0.00022271
3.08%
Market Cap$222,828
Volume$244
4708
$0.00034347
18.65%
Market Cap$222,678
Volume$74,162
4709
$0.00002781
1.00%
Market Cap$222,446
Volume$30
4710
$0.00059069
4.12%
Market Cap$222,217
Volume$33,190
4711
$0.00438455
1.52%
Market Cap$222,180
Volume$48
Market Cap$221,780
Volume$14,079
4713
Market Cap$221,693
Volume$1,827
4714
$0.00058946
0.02%
Market Cap$221,659
Volume$728
Market Cap$221,651
Volume$31
Market Cap$221,620
Volume$6
Market Cap$221,563
Volume$13,790
4716
$0.0000507
0.42%
Market Cap$221,497
Volume$244
Market Cap$221,429
Volume$13,726
4718
$0.00224137
1.96%
Market Cap$221,227
Volume$421
Market Cap$221,207
Volume$2
$0.00000428
0%
Market Cap$220,922
Volume$53
Market Cap$220,900
Volume$1,187
4721
$0.00220694
0.97%
Market Cap$220,697
Volume$5,296
4722
$0.00119923
19.39%
Market Cap$220,661
Volume$128,358
4723
$0.00000454
1.75%
Market Cap$220,519
Volume$38
$0.0014979
0%
Market Cap$220,472
Volume$21
4724
$0.00000424
4.16%
Market Cap$220,304
Volume$514
$0.00000052
0%
Market Cap$220,299
Volume$5
4725
Market Cap$220,279
Volume$77
4727
Market Cap$219,968
Volume$20
4728
Market Cap$219,942
Volume$9
4729
$0.00247379
0.79%
Market Cap$219,904
Volume$18
Market Cap$219,747
Volume$1,987
Market Cap$219,736
Volume$23
4731
$0.0005346
3.86%
Market Cap$219,678
Volume$263
4732
$0.00023676
0.31%
Market Cap$219,468
Volume$18
$0.00021929
0%
Market Cap$219,287
Volume$44
4734
$51,641
0.44%
Market Cap$218,915
Volume$2
4735
$0.95
0.93%
Market Cap$218,910
Volume$4,568
Market Cap$218,767
Volume$1,664
4737
Market Cap$218,728
Volume$88
4738
$0.00000315
0.48%
Market Cap$218,683
Volume$241
4739
$0.00000223
36.65%
Market Cap$218,670
Volume$12,874
4740
$0.0002191
3.32%
Market Cap$218,625
Volume$92,852
4741
$0
0.91%
Market Cap$218,473
Volume$13
4742
$0.00021822
0.85%
Market Cap$218,261
Volume$482
4743
Market Cap$218,227
Volume$249
4744
Market Cap$217,794
Volume$6,987
$0.00000217
0%
Market Cap$217,495
Volume$31
Market Cap$217,470
Volume$20
$0.00217436
0%
Market Cap$217,436
Volume$68
4745
$0.00000041
1.52%
Market Cap$217,342
Volume$1,422
4746
Market Cap$217,328
Volume$174,617
Market Cap$217,227
Volume$7,621
4666
$0.00023149
0.49%
Market Cap$230,032
Volume$309
$0.00039976
0%
Market Cap$229,672
Volume$50

Data provided by Coingecko API