MerlinSwap (MP) Live Price

MerlinSwap logo
MPMerlinSwap
$0.000165+ 3.32%
Market Cap
$519,341
3.32%
Volume (24)
$8,202
8.36%
Circulating Supply
3,150,000,000 MP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MP price Statistics

MerlinSwap Price Today

MerlinSwap Price
$0.00016487

Price Change

$0.00000529
3.32%
24h Low / 24h High
$0.00015928 / $0.00016527

Trading Volume

$8,202.25
8.36%
Volume / Market Cap
0.015793573
Market Dominance
0.000018096635%
Market Rank
#3708

MerlinSwap Supply

Circulating Supply
3,150,000,000 MP
Total Supply
21,000,000,000 MP
Max Supply
21,000,000,000 MP

MerlinSwap Market Cap

Market Cap
$519,341
3.32%

Fully Diluted
Market Cap

$3,462,276
0.06%

MerlinSwap Price Yesterday

Yesterday's Low / High
$0.00016496069 / $0.00016497207
Yesterday's Open / Close
$0.00016496069 / $0.00016497207
Yesterday's Change
0.06%
Yesterday's Volume
$8,222.7188

MerlinSwap Price History

7d Low / 7d High
$0.00011646043 / $0.00016517484
30d Low / 30d High
$0.00015607377 / $0.00016517484
90d Low / 90d High
$0.00011715175 / $0.00016517484
52 Week Low / 52 Week High
$0.00011646043 / $0.00016517484
All Time High4월 3일, 2024 (2 years ago)
$0.00965379
98.29%
All Time Low7월 4일, 2026 (3 months ago)
$0.00010012
64.67%

Data provided by Coingecko API

MP to USD converter

MerlinSwap
MerlinSwapMP
USD
USDUSD

Data provided by Coingecko API

Real-Time MerlinSwap Price Chart (MP to USD)

MPUSD by TradingView

MerlinSwap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0001654
MP/USDT
$0.0000006
$7,522
Recently

MerlinSwap Historical Price Data (USD)

Date
2026. 10. 3.
$0.000159
$0.000165
$0.000165
$0.000159
2026. 10. 2.
$0.000161
$0.000159
$0.000161
$0.000155
2026. 10. 1.
$0.00012
$0.000161
$0.000161
$0.00012
2026. 9. 30.
$0.000117
$0.00012
$0.00012
$0.000117
2026. 9. 29.
$0.000117
$0.000117
$0.000117
$0.000116
2026. 9. 28.
$0.000118
$0.000117
$0.000118
$0.000117
2026. 9. 27.
$0.000117
$0.000118
$0.000118
$0.000117

Data provided by Coingecko API

MP Price Live Data

The live price of MP is $ 0.000165 per (MP/USD) today with a current market cap of 519,341 USD. 24-hour trading volume is $ 8,202 USD. MP to USD price is updated in real-time. MerlinSwap is +3.32% in the last 24 hours. It has a circulating supply of $ 3,150,000,000 MP.

MerlinSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 49 minutes and 19 seconds

Explore Our Other Products for MP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,819
0.31%
Market Cap$1.7T
Volume$14.65B
2
$2,693.05
0.68%
Market Cap$328.83B
Volume$4.69B
4
$785.67
2.45%
Market Cap$104.61B
Volume$674.1M
5
$1.49
0.24%
Market Cap$94.05B
Volume$1.05B
7
$120.67
1.18%
Market Cap$70.97B
Volume$1.63B
12
$0.09
0.34%
Market Cap$14.48B
Volume$376.49M

Data provided by Coingecko API

More Cryptocurrencies

3474
Market Cap$653,699
Volume$149
$0.00065262
0%
Market Cap$652,619
Volume$436
3475
$0.00076212
0.05%
Market Cap$651,264
Volume$348
3476
$0.00041996
7.18%
Market Cap$650,930
Volume$2,931
3477
$0.00065225
1.41%
Market Cap$650,443
Volume$1,185
3478
Market Cap$650,403
Volume$0
3479
$0.89
11.11%
Market Cap$650,367
Volume$28
3480
$0.00000146
0.06%
Market Cap$650,320
Volume$44,704
Market Cap$650,003
Volume$794
3482
$0.00003813
0.13%
Market Cap$649,109
Volume$124,691
3483
Market Cap$647,816
Volume$26,414
Market Cap$645,786
Volume$535
3484
$0.00093865
0.55%
Market Cap$645,685
Volume$33,151
3485
$0.00161405
5.06%
Market Cap$645,619
Volume$387
3486
$0.00160284
1.64%
Market Cap$645,229
Volume$85,193
3487
$0.00064389
0.94%
Market Cap$644,883
Volume$45,720
3488
$0.00064459
0.29%
Market Cap$644,588
Volume$11,305
3489
$0.00140099
0.04%
Market Cap$644,457
Volume$17
3490
$0.00157852
2.88%
Market Cap$641,897
Volume$961
3491
$0.0000538
3.67%
Market Cap$641,772
Volume$65,515
3492
Market Cap$641,503
Volume$431,032
Market Cap$641,194
Volume$127,327
3494
$0.00070934
1.32%
Market Cap$641,110
Volume$371
Market Cap$640,736
Volume$2,023
3496
$0.00044535
1.99%
Market Cap$639,939
Volume$15,342
3497
$0.00140488
0%
Market Cap$639,457
Volume$1,230
Market Cap$639,456
Volume$169
Market Cap$639,086
Volume$3
Market Cap$638,407
Volume$0
3500
$0.03
0.25%
Market Cap$637,362
Volume$4,247
3501
$0.00063877
1.12%
Market Cap$637,304
Volume$123
3502
$0.01
6.70%
Market Cap$635,920
Volume$32,800
3503
$0.00064437
64.04%
Market Cap$635,864
Volume$436,781
3504
$0.0006359
1.64%
Market Cap$635,557
Volume$31
$0.00000357
0%
Market Cap$634,517
Volume$57,471
3505
$0.00031703
15.45%
Market Cap$634,053
Volume$756
3506
$0.00063573
9.87%
Market Cap$633,858
Volume$3,370
3507
Market Cap$633,030
Volume$432,882
3508
$0.00063216
0.30%
Market Cap$632,170
Volume$196
3509
$0.00011894
1.18%
Market Cap$631,736
Volume$30,027
3510
$0.00063161
5.34%
Market Cap$631,341
Volume$751,218
3511
Market Cap$629,810
Volume$37,617
3512
Market Cap$629,762
Volume$1
Market Cap$629,591
Volume$153,977
$0.00062898
0%
Market Cap$628,984
Volume$3
3514
$0.01
3.56%
Market Cap$627,805
Volume$45,240
Market Cap$627,620
Volume$601
Market Cap$627,175
Volume$65
3516
$0.01
0.49%
Market Cap$626,366
Volume$25,562
3518
Market Cap$625,885
Volume$372
3519
$0.00063098
1.83%
Market Cap$624,937
Volume$1,261
3520
$0.0009142
0.43%
Market Cap$624,854
Volume$5,464
3521
Market Cap$624,160
Volume$8
3522
$0.00063224
0.29%
Market Cap$623,923
Volume$1,648
3523
$0.08
0.76%
Market Cap$623,545
Volume$477
Market Cap$623,079
Volume$14,847
3525
$0.00065093
4.78%
Market Cap$622,443
Volume$28,648
3526
Market Cap$622,389
Volume$6,899
3527
$0.00062257
1.14%
Market Cap$621,717
Volume$9
3528
$0.00062149
4.20%
Market Cap$621,179
Volume$375
3529
$0.00062494
1.69%
Market Cap$621,102
Volume$134
3530
$0.00081245
0%
Market Cap$620,865
Volume$1.17M
3531
$0.00064455
20.43%
Market Cap$620,815
Volume$46,133
Market Cap$619,948
Volume$15
3533
$0.00021312
20.33%
Market Cap$618,895
Volume$94
3534
$0.0006519
3.04%
Market Cap$617,780
Volume$19,241
3535
$0.00003965
0.93%
Market Cap$617,310
Volume$80
3536
Market Cap$616,955
Volume$8,197
3537
$3.54
0.00%
Market Cap$616,819
Volume$1,009
Market Cap$616,402
Volume$1
3538
$0.00451215
4.83%
Market Cap$616,134
Volume$21,078
3539
$0.00174788
0.68%
Market Cap$616,091
Volume$771
3540
$0.00000089
0.23%
Market Cap$614,683
Volume$25,493
Market Cap$614,661
Volume$117
$0.00106321
0%
Market Cap$614,297
Volume$1,013
3541
$0.00006163
1.97%
Market Cap$613,636
Volume$177
Market Cap$612,791
Volume$2,776
3543
$0.00007916
0.18%
Market Cap$611,812
Volume$15,127
Market Cap$611,405
Volume$386,493
3546
$0.07
0.23%
Market Cap$609,321
Volume$191,576
3547
$0.04
9.97%
Market Cap$608,783
Volume$65
3548
$0.0006082
18.51%
Market Cap$608,135
Volume$5,438
3549
$0.00124035
60.70%
Market Cap$607,574
Volume$123,426
Market Cap$606,356
Volume$261
3550
Market Cap$606,119
Volume$38
Market Cap$605,051
Volume$473,793
Market Cap$603,908
Volume$8
3552
$0.00060371
6.10%
Market Cap$603,704
Volume$19,783
3553
$0.00116276
1.20%
Market Cap$603,540
Volume$10,263
Market Cap$601,424
Volume$219
3554
$0.00019677
4.64%
Market Cap$601,216
Volume$9,063
3555
$0.00067565
1.09%
Market Cap$600,435
Volume$9,845
3556
$0.000006
1.16%
Market Cap$600,180
Volume$501
3557
$0.00059991
8.36%
Market Cap$599,741
Volume$10,205
Market Cap$599,539
Volume$2
3559
$0.00006048
1.45%
Market Cap$599,187
Volume$50,899
Market Cap$598,967
Volume$2,425
3474
Market Cap$653,699
Volume$149
$0.00065262
0%
Market Cap$652,619
Volume$436

Data provided by Coingecko API