MerlinSwap (MP) Live Price

MerlinSwap logo
MPMerlinSwap
$0.00012 -0.77%
Market Cap
$378,247
0.77%
Volume (24)
$6,376
0.02%
Circulating Supply
3,150,000,000 MP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MP price Statistics

MerlinSwap Price Today

MerlinSwap Price
$0.00012008

Price Change

$<0.000001
0.77%
24h Low / 24h High
$0.00011986 / $0.00012108

Trading Volume

$6,375.84
0.02%
Volume / Market Cap
0.016856287
Market Dominance
0.000014048798%
Market Rank
#3881

MerlinSwap Supply

Circulating Supply
3,150,000,000 MP
Total Supply
21,000,000,000 MP
Max Supply
21,000,000,000 MP

MerlinSwap Market Cap

Market Cap
$378,247
0.77%

Fully Diluted
Market Cap

$2,521,645
0.49%

MerlinSwap Price Yesterday

Yesterday's Low / High
$0.00012067389 / $0.0001206752
Yesterday's Open / Close
$0.0001206752 / $0.00012067389
Yesterday's Change
0.49%
Yesterday's Volume
$6,507.5909

MerlinSwap Price History

7d Low / 7d High
$0.00012005088 / $0.00012272093
30d Low / 30d High
$0.00012058785 / $0.00012149414
90d Low / 90d High
$0.00012058785 / $0.00012272093
52 Week Low / 52 Week High
$0.00012058785 / $0.00012272093
All Time High4월 3일, 2024 (2 years ago)
$0.00965379
98.76%
All Time Low7월 4일, 2026 (2 months ago)
$0.00010012
19.93%

Data provided by Coingecko API

MP to USD converter

MerlinSwap
MerlinSwapMP
USD
USDUSD

Data provided by Coingecko API

Real-Time MerlinSwap Price Chart (MP to USD)

MPUSD by TradingView

MerlinSwap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000121
MP/USDT
$0
$6,049
Recently

MerlinSwap Historical Price Data (USD)

Date
2026. 9. 7.
$0.000121
$0.000121
$0.000121
$0.000121
2026. 9. 6.
$0.000122
$0.000121
$0.000122
$0.000121
2026. 9. 5.
$0.000123
$0.000122
$0.000123
$0.000121
2026. 9. 4.
$0.000123
$0.000123
$0.000123
$0.000123
2026. 9. 3.
$0.000121
$0.000123
$0.000122
$0.000121
2026. 9. 2.
$0.000121
$0.000121
$0.000122
$0.000121
2026. 9. 1.
$0.000122
$0.000121
$0.000122
$0.000122

Data provided by Coingecko API

MP Price Live Data

The live price of MP is $ 0.00012 per (MP/USD) today with a current market cap of 378,247 USD. 24-hour trading volume is $ 6,376 USD. MP to USD price is updated in real-time. MerlinSwap is -0.77% in the last 24 hours. It has a circulating supply of $ 3,150,000,000 MP.

MerlinSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

12 hours, 28 minutes and 26 seconds

Explore Our Other Products for MP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,338
1.33%
Market Cap$1.57T
Volume$28.49B
2
$2,472.83
0.73%
Market Cap$301.75B
Volume$10.76B
4
$753.78
1.30%
Market Cap$100.34B
Volume$1.11B
5
$1.39
0.46%
Market Cap$87.36B
Volume$1.87B
7
$102.87
1.91%
Market Cap$60.3B
Volume$2.93B
11
$0.09
0.12%
Market Cap$13.94B
Volume$849.07M

Data provided by Coingecko API

More Cryptocurrencies

3475
$0.00055587
3.79%
Market Cap$555,894
Volume$8,850
Market Cap$555,187
Volume$1.19M
3477
Market Cap$554,687
Volume$21
3477
Market Cap$554,460
Volume$36,291
3478
$0.00082708
142.57%
Market Cap$553,222
Volume$155,598
3479
$0.00128346
0.27%
Market Cap$553,187
Volume$190
3480
Market Cap$552,605
Volume$7,634
3481
$0.00101826
76.44%
Market Cap$552,259
Volume$771,746
3482
$0.0000069
3.10%
Market Cap$552,177
Volume$100,086
3483
Market Cap$551,878
Volume$1,730
3165
$0.00000001
0%
Market Cap$550,646
Volume$144,365
Market Cap$550,364
Volume$1.07M
3243
$0.00006835
0%
Market Cap$549,499
Volume$20,155
3485
$0.00054822
1.40%
Market Cap$548,209
Volume$922
3486
$0.00018245
0.56%
Market Cap$547,403
Volume$241
3487
$0.00054681
5.40%
Market Cap$547,342
Volume$159,113
3488
Market Cap$547,311
Volume$1,375
3489
$0.00054695
31.62%
Market Cap$546,946
Volume$79,018
3490
Market Cap$546,622
Volume$7,025
3491
$0.00028482
0.53%
Market Cap$546,595
Volume$7,467
3176
$0.05
0%
Market Cap$546,301
Volume$108,516
3492
$0.0024264
2.59%
Market Cap$545,871
Volume$110
3493
$0.01
11.85%
Market Cap$545,224
Volume$6,457
3494
$0.00054582
5.38%
Market Cap$544,340
Volume$27,874
Market Cap$543,691
Volume$132
Market Cap$542,869
Volume$163,451
3502
$0.00210986
0.66%
Market Cap$542,293
Volume$2
3496
$0.00017784
2.33%
Market Cap$541,465
Volume$12,874
3497
$0.01
4.72%
Market Cap$541,230
Volume$1,021
3498
Market Cap$540,428
Volume$1,050
3499
$0.00009323
0.65%
Market Cap$540,184
Volume$262
Market Cap$540,050
Volume$802,197
3501
$0.00053975
1.75%
Market Cap$539,307
Volume$703
3502
Market Cap$538,678
Volume$1,896
3503
$0.00073701
22.28%
Market Cap$538,027
Volume$1.05M
3504
$0.00056295
0.96%
Market Cap$537,774
Volume$1,035
3505
$0.00000054
0.40%
Market Cap$537,725
Volume$22
3506
$0.00053783
5.47%
Market Cap$536,821
Volume$30,143
Market Cap$536,469
Volume$20
3507
$0.00053614
7.25%
Market Cap$536,288
Volume$3,895
3508
$0.00014131
2.57%
Market Cap$535,920
Volume$2,117
3512
$0.00007438
0.06%
Market Cap$535,560
Volume$5
3509
$0.00053783
1.11%
Market Cap$535,110
Volume$727
3510
$0.00050685
0.06%
Market Cap$534,969
Volume$25,706
Market Cap$534,505
Volume$915
Market Cap$534,360
Volume$42,474
3513
$0.00090501
0.27%
Market Cap$533,949
Volume$341
3510
Market Cap$531,371
Volume$1
3514
$0.04
0.85%
Market Cap$531,037
Volume$485
Market Cap$530,150
Volume$900,021
3515
$0.00236541
0.23%
Market Cap$530,093
Volume$435
3517
$0.03
9.14%
Market Cap$529,897
Volume$4,293
Market Cap$529,688
Volume$272
3518
$0.00000126
0.12%
Market Cap$529,022
Volume$44
3519
$0.00000001
2.65%
Market Cap$528,782
Volume$13,093
2930
$0.00082505
0%
Market Cap$528,634
Volume$15
3520
$0.00057916
2.39%
Market Cap$528,200
Volume$44,747
3521
$0.03
0.62%
Market Cap$527,010
Volume$294
3523
$0.00052583
2.25%
Market Cap$526,728
Volume$81,915
3236
$0.00000553
0%
Market Cap$525,745
Volume$1
3524
$0.00007258
3.74%
Market Cap$525,469
Volume$11,078
3498
$0.00029616
0%
Market Cap$525,225
Volume$26
3525
$0.00050336
59.39%
Market Cap$525,163
Volume$446,930
Market Cap$523,885
Volume$271
3526
$0.0007522
0.02%
Market Cap$523,790
Volume$24
3526
$0.00054687
0.22%
Market Cap$523,206
Volume$2,972
Market Cap$522,891
Volume$160,078
3559
$0.53
0.06%
Market Cap$522,760
Volume$139
3529
$0.00119059
3.14%
Market Cap$522,744
Volume$5,948
3393
$0.0005216
0%
Market Cap$521,603
Volume$31
3522
$0.00310322
3.18%
Market Cap$520,899
Volume$142,867
3530
$0.00051901
5.22%
Market Cap$519,151
Volume$2,794
Market Cap$518,246
Volume$362,335
3548
$0.00051192
3.22%
Market Cap$518,196
Volume$478,915
Market Cap$518,149
Volume$454,387
Market Cap$516,856
Volume$37
3533
$0.00051783
2.84%
Market Cap$516,739
Volume$32,203
3534
$0.00065579
4.00%
Market Cap$516,362
Volume$2,142
3535
$0.00099668
3.36%
Market Cap$516,039
Volume$505
3536
$0.000302
6.95%
Market Cap$515,847
Volume$646
3537
$0.00051525
1.49%
Market Cap$515,394
Volume$47,231
3538
$0.00000515
5.22%
Market Cap$515,108
Volume$7,426
3540
$0.00000671
3.83%
Market Cap$515,011
Volume$237
3544
Market Cap$514,985
Volume$4
3539
$0.00051483
7.06%
Market Cap$514,951
Volume$6,346
3541
$0.00000515
1.88%
Market Cap$514,763
Volume$4,678
3542
Market Cap$514,048
Volume$65,711
3543
$0.01
2.72%
Market Cap$513,814
Volume$14
3179
Market Cap$513,007
Volume$29
3545
$0.00127115
4.72%
Market Cap$512,795
Volume$599,820
3546
$0.01
9.53%
Market Cap$512,208
Volume$73,375
Market Cap$511,669
Volume$146
3487
$0.00051157
0%
Market Cap$511,569
Volume$51
3549
$0.00055552
0.33%
Market Cap$510,233
Volume$85,015
3183
$0.00233825
0%
Market Cap$509,640
Volume$445
3550
$0.01
16.88%
Market Cap$509,125
Volume$34,452
3551
$0.00050889
0.10%
Market Cap$508,951
Volume$5
3552
$0.01
1.72%
Market Cap$508,840
Volume$9,435
3475
$0.00055587
3.79%
Market Cap$555,894
Volume$8,850
Market Cap$555,187
Volume$1.19M

Data provided by Coingecko API