MerlinSwap (MP) Live Price

MerlinSwap logo
MPMerlinSwap
$0.00012+ 2.11%
Market Cap
$376,866
2.11%
Volume (24)
$7,368
0.21%
Circulating Supply
3,150,000,000 MP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MP price Statistics

MerlinSwap Price Today

MerlinSwap Price
$0.00011964

Price Change

$0.00000248
2.11%
24h Low / 24h High
$0.00011705 / $0.00012225

Trading Volume

$7,367.89
0.21%
Volume / Market Cap
0.019550424
Market Dominance
0.000013132039%
Market Rank
#4083

MerlinSwap Supply

Circulating Supply
3,150,000,000 MP
Total Supply
21,000,000,000 MP
Max Supply
21,000,000,000 MP

MerlinSwap Market Cap

Market Cap
$376,866
2.11%

Fully Diluted
Market Cap

$2,512,438

MerlinSwap Price Yesterday

Yesterday's Low / High
$0.00011964311 / $0.00011964482
Yesterday's Open / Close
$0.00011964311 / $0.00011964482
Yesterday's Volume
$7,373.529

MerlinSwap Price History

7d Low / 7d High
$0.00011646043 / $0.00011966254
30d Low / 30d High
$0.00011706272 / $0.00011966254
90d Low / 90d High
$0.00011646043 / $0.00011966254
52 Week Low / 52 Week High
$0.00011646043 / $0.00011966254
All Time High4월 3일, 2024 (2 years ago)
$0.00965379
98.76%
All Time Low7월 4일, 2026 (2 months ago)
$0.00010012
19.49%

Data provided by Coingecko API

MP to USD converter

MerlinSwap
MerlinSwapMP
USD
USDUSD

Data provided by Coingecko API

Real-Time MerlinSwap Price Chart (MP to USD)

MPUSD by TradingView

MerlinSwap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0001196
MP/USDT
$0.0000006
$7,417
Recently

MerlinSwap Historical Price Data (USD)

Date
2026. 9. 30.
$0.000117
$0.00012
$0.00012
$0.000117
2026. 9. 29.
$0.000117
$0.000117
$0.000117
$0.000116
2026. 9. 28.
$0.000118
$0.000117
$0.000118
$0.000117
2026. 9. 27.
$0.000117
$0.000118
$0.000118
$0.000117
2026. 9. 26.
$0.000117
$0.000117
$0.000117
$0.000117
2026. 9. 25.
$0.000118
$0.000117
$0.000118
$0.000117
2026. 9. 24.
$0.000118
$0.000118
$0.000118
$0.000117

Data provided by Coingecko API

MP Price Live Data

The live price of MP is $ 0.00012 per (MP/USD) today with a current market cap of 376,866 USD. 24-hour trading volume is $ 7,368 USD. MP to USD price is updated in real-time. MerlinSwap is +2.11% in the last 24 hours. It has a circulating supply of $ 3,150,000,000 MP.

MerlinSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
63

Next Update

The next update will happen in:

18 hours, 31 minutes and 39 seconds

Explore Our Other Products for MP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,023
0.91%
Market Cap$1.69T
Volume$35.92B
2
$2,705.65
1.29%
Market Cap$330.35B
Volume$14.17B
4
$769.15
0.83%
Market Cap$102.42B
Volume$816.37M
5
$1.5
0.48%
Market Cap$94.85B
Volume$2.89B
7
$119
0.05%
Market Cap$69.97B
Volume$4.39B
12
$0.1
2.30%
Market Cap$14.94B
Volume$999.35M

Data provided by Coingecko API

More Cryptocurrencies

3751
$0.000005
0.18%
Market Cap$499,996
Volume$953
Market Cap$499,896
Volume$1,131
Market Cap$499,501
Volume$1,561
Market Cap$499,149
Volume$75,027
3755
$0.00049866
18.99%
Market Cap$498,677
Volume$2,493
3757
$0.00006044
4.14%
Market Cap$498,198
Volume$471
3758
$0.00070154
2.36%
Market Cap$497,910
Volume$428
3756
$0.00049774
2.17%
Market Cap$497,738
Volume$35,613
3759
Market Cap$497,069
Volume$25,706
3760
Market Cap$496,246
Volume$17
3761
$0.00050757
2.27%
Market Cap$496,152
Volume$1,458
Market Cap$496,062
Volume$8
3762
$0.00079969
298.70%
Market Cap$496,035
Volume$2,518
3763
Market Cap$495,547
Volume$51
3764
$0.00169795
0.10%
Market Cap$495,439
Volume$153,316
3765
$0.00056004
4.00%
Market Cap$495,335
Volume$22,787
Market Cap$494,087
Volume$119
3767
$0.61
4.63%
Market Cap$493,918
Volume$134,679
3766
$0.00498912
1.21%
Market Cap$493,880
Volume$74
3768
$0.00054832
380.68%
Market Cap$493,434
Volume$825,852
3769
$0.001578
2.51%
Market Cap$493,003
Volume$297
$0.00049301
0%
Market Cap$492,886
Volume$1
3770
$0.00051273
3.80%
Market Cap$492,244
Volume$8,873
3771
$0.01
12.42%
Market Cap$492,221
Volume$8,736
$0.00007243
0%
Market Cap$492,019
Volume$18
3772
$0.01
0.32%
Market Cap$491,751
Volume$727
3773
$0.00049123
21.30%
Market Cap$491,098
Volume$34,831
3774
$0.0004992
1.05%
Market Cap$490,614
Volume$2,066
3775
$0.00052408
14.26%
Market Cap$490,537
Volume$38,813
Market Cap$490,535
Volume$60
3776
$0.00008451
0.47%
Market Cap$490,221
Volume$104
Market Cap$490,208
Volume$2
3778
$0.00119566
1.71%
Market Cap$490,173
Volume$470
3779
$0.00384574
4.78%
Market Cap$490,028
Volume$15,884
Market Cap$489,673
Volume$49
3781
$0.02
9.78%
Market Cap$489,366
Volume$291,793
3782
$0.01
2.00%
Market Cap$489,169
Volume$3
3783
Market Cap$488,279
Volume$112
3784
$0.00000488
2.36%
Market Cap$488,214
Volume$2,174
3785
$0.04
0%
Market Cap$488,183
Volume$137
$0.00000049
0%
Market Cap$488,159
Volume$15
3786
$0.00371884
0.11%
Market Cap$487,977
Volume$179
3787
$0.01
1.50%
Market Cap$487,473
Volume$4,265
3788
$0.00048729
15.03%
Market Cap$487,304
Volume$74,857
3789
$0.00076426
4.73%
Market Cap$487,201
Volume$67,479
3790
$0.00092408
0.00%
Market Cap$487,134
Volume$36,065
3791
$8.12
4.53%
Market Cap$486,774
Volume$5,279
3792
$0.00048652
1.74%
Market Cap$486,395
Volume$500
3793
$0.00411784
3.23%
Market Cap$485,382
Volume$1,670
3794
$0.05
0%
Market Cap$484,447
Volume$5
3795
$0.01
17.00%
Market Cap$484,266
Volume$534
3796
$0.00048412
7.36%
Market Cap$484,130
Volume$7,772
$0.0005352
0%
Market Cap$484,010
Volume$9
3797
$0.00000242
0.13%
Market Cap$483,843
Volume$3,172
3798
$0.00097191
1.46%
Market Cap$483,751
Volume$6,176
3799
$0.09
0%
Market Cap$482,705
Volume$99
Market Cap$482,379
Volume$240
3801
$0.0048169
2.13%
Market Cap$481,639
Volume$840
3802
$0.00048402
3.10%
Market Cap$481,360
Volume$2,973
3803
$0.01
0.12%
Market Cap$480,920
Volume$311
3804
$0.00048216
4.79%
Market Cap$480,844
Volume$741
3805
Market Cap$480,526
Volume$725
3806
Market Cap$480,385
Volume$111
3807
$1
0.28%
Market Cap$480,127
Volume$190
3808
Market Cap$479,551
Volume$4,258
3809
$0.00000599
0.72%
Market Cap$479,191
Volume$288
Market Cap$478,844
Volume$135,345
3811
$0.00048103
1.89%
Market Cap$478,833
Volume$35
3812
$0.00287813
1.60%
Market Cap$478,677
Volume$1
3813
$0.00047809
9.42%
Market Cap$477,890
Volume$43,380
3814
$0.02
1.07%
Market Cap$476,422
Volume$10
Market Cap$476,341
Volume$28,631
3818
$0.00010375
7.14%
Market Cap$476,269
Volume$1,300
3817
$0.00047591
1.01%
Market Cap$476,070
Volume$212,232
3819
$0.00004759
1.92%
Market Cap$475,936
Volume$8,757
3820
Market Cap$475,609
Volume$4,074
3821
$0.00112831
0.53%
Market Cap$474,880
Volume$884
3822
$0.98
0.23%
Market Cap$474,734
Volume$416
3823
$0.00000007
2.60%
Market Cap$474,116
Volume$286
3824
$0.00051183
0.29%
Market Cap$473,663
Volume$3,355
3825
Market Cap$473,188
Volume$1,148
Market Cap$471,876
Volume$583
3827
$0.00471398
0.86%
Market Cap$471,394
Volume$236
3828
$0.00000001
7.24%
Market Cap$470,075
Volume$6,462
3829
$0.00115444
5.23%
Market Cap$469,119
Volume$19,436
3830
$0.02
0.12%
Market Cap$468,395
Volume$119
3831
$0.00066722
0.88%
Market Cap$468,319
Volume$55
3832
Market Cap$467,944
Volume$6,613
3833
$0.00046775
6.44%
Market Cap$467,742
Volume$8,811
3834
$0.00005589
4.48%
Market Cap$467,138
Volume$1,476
3835
$0.00046667
2.76%
Market Cap$466,664
Volume$4,556
3836
$0.00004663
0.74%
Market Cap$466,342
Volume$128
3837
$0.00046608
5.03%
Market Cap$466,233
Volume$51,892
3838
$0.00046611
0.25%
Market Cap$466,102
Volume$143
$0.77
0%
Market Cap$465,332
Volume$5
3751
$0.000005
0.18%
Market Cap$499,996
Volume$953

Data provided by Coingecko API