MerlinSwap (MP) Live Price

MerlinSwap logo
MPMerlinSwap
$0.000121 -0.08%
Market Cap
$380,457
0.08%
Volume (24)
$5,371
4.53%
Circulating Supply
3,150,000,000 MP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MP price Statistics

MerlinSwap Price Today

MerlinSwap Price
$0.00012078

Price Change

$<0.000001
0.08%
24h Low / 24h High
$0.00012067 / $0.00012099

Trading Volume

$5,371.04
4.53%
Volume / Market Cap
0.014117338
Market Dominance
0.000014226522%
Market Rank
#3829

MerlinSwap Supply

Circulating Supply
3,150,000,000 MP
Total Supply
21,000,000,000 MP
Max Supply
21,000,000,000 MP

MerlinSwap Market Cap

Market Cap
$380,457
0.08%

Fully Diluted
Market Cap

$2,536,381

MerlinSwap Price Yesterday

Yesterday's Low / High
$0.000120778 / $0.00012077837
Yesterday's Open / Close
$0.00012077837 / $0.000120778
Yesterday's Volume
$5,305.9218

MerlinSwap Price History

7d Low / 7d High
$0.00012004609 / $0.00012150494
30d Low / 30d High
$0.00012076984 / $0.00012097967
90d Low / 90d High
$0.00012046636 / $0.00012097967
52 Week Low / 52 Week High
$0.00012004609 / $0.00012150494
All Time High4월 3일, 2024 (2 years ago)
$0.00965379
98.75%
All Time Low7월 4일, 2026 (2 months ago)
$0.00010012
20.63%

Data provided by Coingecko API

MP to USD converter

MerlinSwap
MerlinSwapMP
USD
USDUSD

Data provided by Coingecko API

Real-Time MerlinSwap Price Chart (MP to USD)

MPUSD by TradingView

MerlinSwap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0001208
MP/USDT
$0.0000001
$5,280
Recently

MerlinSwap Historical Price Data (USD)

Date
2026. 9. 12.
$0.000121
$0.000121
$0.000121
$0.000121
2026. 9. 11.
$0.000121
$0.000121
$0.000121
$0.000121
2026. 9. 10.
$0.000121
$0.000121
$0.000121
$0.000121
2026. 9. 9.
$0.000121
$0.000121
$0.000121
$0.00012
2026. 9. 8.
$0.000121
$0.000121
$0.000121
$0.00012
2026. 9. 7.
$0.000121
$0.000121
$0.000121
$0.000121
2026. 9. 6.
$0.000122
$0.000121
$0.000122
$0.000121

Data provided by Coingecko API

MP Price Live Data

The live price of MP is $ 0.000121 per (MP/USD) today with a current market cap of 380,457 USD. 24-hour trading volume is $ 5,371 USD. MP to USD price is updated in real-time. MerlinSwap is -0.08% in the last 24 hours. It has a circulating supply of $ 3,150,000,000 MP.

MerlinSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

23 hours, 50 minutes and 7 seconds

Explore Our Other Products for MP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,239
0.10%
Market Cap$1.55T
Volume$15.28B
2
$2,523.85
0.43%
Market Cap$308.01B
Volume$8.15B
4
$726.93
0.23%
Market Cap$96.8B
Volume$778.88M
5
$1.36
0.80%
Market Cap$85.82B
Volume$994.68M
7
$101.76
0.46%
Market Cap$59.69B
Volume$1.82B
12
$0.08
0.76%
Market Cap$13.21B
Volume$339.09M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$545,683
Volume$758,121
3457
Market Cap$544,148
Volume$3
3458
Market Cap$543,874
Volume$9,943
3459
$0.0002091
4.81%
Market Cap$543,732
Volume$8,381
3460
$0.00054366
6.95%
Market Cap$543,582
Volume$5,448
3461
$0.00045816
0.19%
Market Cap$542,421
Volume$83
3462
$0.00373904
0.19%
Market Cap$542,169
Volume$1,224
Market Cap$542,138
Volume$336,189
3464
Market Cap$540,187
Volume$2,304
3465
$0.00053982
2.56%
Market Cap$539,893
Volume$8,989
3466
$0.00054012
3.43%
Market Cap$539,608
Volume$3,393
3467
$0.00053536
28.45%
Market Cap$539,121
Volume$389,507
3468
$0.00239185
0.43%
Market Cap$538,568
Volume$312
3469
$0.00107663
5.54%
Market Cap$538,322
Volume$2,242
3523
$0.01
0.44%
Market Cap$538,312
Volume$68
Market Cap$537,982
Volume$64
3471
$0.00095113
5.74%
Market Cap$537,620
Volume$65,866
3472
$0.00053857
3.80%
Market Cap$537,558
Volume$1,276
Market Cap$537,104
Volume$23
3485
Market Cap$536,611
Volume$103
Market Cap$536,469
Volume$20
3489
$0.00124748
0%
Market Cap$536,162
Volume$1
Market Cap$536,070
Volume$11
3474
$0.0005369
0.53%
Market Cap$535,902
Volume$45,902
3475
$0.00090763
0.13%
Market Cap$535,508
Volume$145
3476
$0.00058466
18.37%
Market Cap$533,727
Volume$65,426
3477
$0.00046984
0.37%
Market Cap$533,605
Volume$1,599
3478
$0.00000534
0.64%
Market Cap$533,490
Volume$69
3479
$0.00055578
2.63%
Market Cap$533,269
Volume$193
3480
$0.01
24.47%
Market Cap$532,202
Volume$9,558
3481
$0.00053152
11.65%
Market Cap$531,523
Volume$22,880
3475
$3.05
0.00%
Market Cap$531,474
Volume$182
Market Cap$531,116
Volume$8,020
3483
$0.00054266
0.45%
Market Cap$530,723
Volume$1,520
3484
$0.00000053
0.23%
Market Cap$530,647
Volume$235
3485
$0.00053028
22.03%
Market Cap$530,238
Volume$16,149
3468
$0.00152528
0.67%
Market Cap$529,078
Volume$8
3486
$0.00332637
6.17%
Market Cap$528,978
Volume$48,437
2930
$0.00082505
0%
Market Cap$528,634
Volume$15
3487
$0.00235751
0.11%
Market Cap$528,436
Volume$228
3488
$0.0002154
1.98%
Market Cap$527,355
Volume$155
3489
$0.00013853
0.43%
Market Cap$526,229
Volume$504
3236
$0.00000553
0%
Market Cap$525,745
Volume$1
3490
$0.0005249
1.79%
Market Cap$524,908
Volume$25,268
3491
$0.00053476
21.14%
Market Cap$524,252
Volume$29,198
3492
$0.00001016
0%
Market Cap$524,000
Volume$4,110
Market Cap$523,885
Volume$271
3493
$0.00052322
5.39%
Market Cap$523,288
Volume$702
3494
$0.05
2.47%
Market Cap$523,204
Volume$95
Market Cap$522,218
Volume$1.09M
3496
$0.00055332
4.55%
Market Cap$522,189
Volume$50,086
3497
$0.00461107
1.23%
Market Cap$521,665
Volume$94,769
3393
$0.0005216
0%
Market Cap$521,603
Volume$31
3498
$0.00027152
0.34%
Market Cap$521,062
Volume$18,990
3499
$0.00000884
2.19%
Market Cap$520,735
Volume$1,723
3500
$0.08
0.51%
Market Cap$520,469
Volume$96
Market Cap$520,164
Volume$745,176
3502
Market Cap$519,866
Volume$3,338
3503
$0.0005199
6.62%
Market Cap$519,820
Volume$49,127
3504
$0.01
2.66%
Market Cap$518,892
Volume$14,655
3505
$0.0005453
43.26%
Market Cap$518,596
Volume$14,231
3506
$0.00017027
3.78%
Market Cap$518,415
Volume$26,848
3507
$0.00100254
17.45%
Market Cap$517,901
Volume$301
3508
$0.00051787
0.55%
Market Cap$517,836
Volume$10
3509
$0.01
8.44%
Market Cap$517,484
Volume$32,871
3510
$0.00165966
1.24%
Market Cap$517,430
Volume$264
Market Cap$516,856
Volume$37
3511
$0.00095575
1.17%
Market Cap$516,094
Volume$61,380
3512
$0.00052856
0.06%
Market Cap$516,048
Volume$32,953
3513
$0.00051508
3.40%
Market Cap$515,168
Volume$3,356
3514
$0.00048692
1.81%
Market Cap$514,885
Volume$31,710
3515
Market Cap$514,390
Volume$54,429
3516
$0.00122255
2.70%
Market Cap$514,026
Volume$345
3517
$0.00051396
90.66%
Market Cap$513,995
Volume$74,096
3518
Market Cap$513,815
Volume$182
3519
$0.00051335
0.17%
Market Cap$513,319
Volume$992
3179
Market Cap$513,007
Volume$29
3520
$0.00059542
8.05%
Market Cap$512,915
Volume$29,538
3521
$0.00051251
0.56%
Market Cap$512,604
Volume$1,428
3545
$0.00051256
0%
Market Cap$512,560
Volume$6
3544
$0.01
0.11%
Market Cap$512,062
Volume$2
3522
Market Cap$512,046
Volume$6,124
3523
$0.00051185
2.15%
Market Cap$511,798
Volume$586
3524
Market Cap$511,628
Volume$223
3525
$0.00130598
3.92%
Market Cap$511,203
Volume$20,785
3526
$0.00116422
7.39%
Market Cap$511,157
Volume$2,193
3527
$0.00126675
0.35%
Market Cap$510,939
Volume$107,192
3528
$0.0005109
16.05%
Market Cap$510,910
Volume$23,294
Market Cap$509,857
Volume$7,112
3530
$0.00053371
16.78%
Market Cap$509,790
Volume$10,150
3183
$0.00233825
0%
Market Cap$509,640
Volume$445
3531
Market Cap$509,496
Volume$5,085
3536
$0.00028676
0%
Market Cap$508,548
Volume$192
3533
$0.05
0.24%
Market Cap$507,676
Volume$325,874
Market Cap$507,504
Volume$0
3561
$0.01
0%
Market Cap$507,406
Volume$3
3535
Market Cap$506,881
Volume$10,031
3536
$0.00050655
16.37%
Market Cap$506,634
Volume$24,226
Market Cap$545,683
Volume$758,121
3457
Market Cap$544,148
Volume$3

Data provided by Coingecko API