MerlinSwap (MP) Live Price

MerlinSwap logo
MPMerlinSwap
$0.000084 -12.30%
Market Cap
$265,105
12.27%
Volume (24)
$109
25.44%
Circulating Supply
3,150,000,000 MP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MP price Statistics

MerlinSwap Price Today

MerlinSwap Price
$0.00008413

Price Change

$-0.000011798608
12.30%
24h Low / 24h High
$0.00007619 / $0.00011494

Trading Volume

$109.29
25.44%
Volume / Market Cap
0.00041225175
Market Dominance
0.000009106437%
Market Rank
#4450

MerlinSwap Supply

Circulating Supply
3,150,000,000 MP
Total Supply
21,000,000,000 MP
Max Supply
21,000,000,000 MP

MerlinSwap Market Cap

Market Cap
$265,105
12.27%

Fully Diluted
Market Cap

$1,767,369
1.15%

MerlinSwap Price Yesterday

Yesterday's Low / High
$0.000082389129 / $0.000084025234
Yesterday's Open / Close
$0.000084025234 / $0.000082389129
Yesterday's Change
1.11%
Yesterday's Volume
$109.15011

MerlinSwap Price History

7d Low / 7d High
$0.000076564294 / $0.00066069947
30d Low / 30d High
$0.000076564294 / $0.00011350366
90d Low / 90d High
$0.000076564294 / $0.00013889621
52 Week Low / 52 Week High
$0.000076564294 / $0.00066069947
All Time High4월 3일, 2024 (2 years ago)
$0.00965379
99.13%
All Time Low10월 11일, 2026 (1 days ago)
$0.00007503
12.14%

Data provided by Coingecko API

MP to USD converter

MerlinSwap
MerlinSwapMP
USD
USDUSD

Data provided by Coingecko API

Real-Time MerlinSwap Price Chart (MP to USD)

MPUSD by TradingView

MerlinSwap Exchanges

Instant crypto to crypto exchange coming soon!

MerlinSwap Historical Price Data (USD)

Date
2026. 10. 12.
$0.000096
$0.000084
$0.000096
$0.000077
2026. 10. 11.
$0.000115
$0.000096
$0.000115
$0.000077
2026. 10. 10.
$0.000101
$0.000115
$0.000136
$0.0001
2026. 10. 9.
$0.000124
$0.000101
$0.000139
$0.0001
2026. 10. 8.
$0.000136
$0.000124
$0.000136
$0.000113
2026. 10. 7.
$0.000531
$0.000136
$0.000531
$0.000116
2026. 10. 6.
$0.000154
$0.000531
$0.000661
$0.000154

Data provided by Coingecko API

MP Price Live Data

The live price of MP is $ 0.000084 per (MP/USD) today with a current market cap of 265,105 USD. 24-hour trading volume is $ 109 USD. MP to USD price is updated in real-time. MerlinSwap is -12.30% in the last 24 hours. It has a circulating supply of $ 3,150,000,000 MP.

MerlinSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

21 hours, 54 minutes and 59 seconds

Explore Our Other Products for MP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,760
2.31%
Market Cap$1.64T
Volume$27.68B
2
$2,444.89
3.57%
Market Cap$298.65B
Volume$13.34B
4
$732.52
2.85%
Market Cap$97.55B
Volume$759.62M
5
$1.34
5.04%
Market Cap$84.51B
Volume$1.78B
7
$105.45
5.25%
Market Cap$62.15B
Volume$3.06B
12
$0.08
5.28%
Market Cap$12.85B
Volume$634.69M

Data provided by Coingecko API

More Cryptocurrencies

$0.00003262
0%
Market Cap$358,771
Volume$1,232
4091
Market Cap$358,693
Volume$61
4094
$0.01
3.33%
Market Cap$358,689
Volume$176
4092
$0.00006306
5.89%
Market Cap$358,675
Volume$373
4090
$0.00037376
5.66%
Market Cap$358,669
Volume$8,570
4093
$0.00035827
2.90%
Market Cap$358,442
Volume$63
4095
$0.00358075
5.51%
Market Cap$358,006
Volume$5,196
4096
$0.00035784
4.27%
Market Cap$357,899
Volume$2,590
4097
$0.00071542
5.08%
Market Cap$357,884
Volume$825
4098
$0.00357796
3.71%
Market Cap$357,793
Volume$169
4099
$0.00045105
4.66%
Market Cap$357,574
Volume$874
4100
Market Cap$357,434
Volume$19,315
4102
$0.000082
0%
Market Cap$357,049
Volume$32
4101
$0.00000449
5.94%
Market Cap$356,959
Volume$225
4087
$1.77
14.43%
Market Cap$356,816
Volume$199,112
4104
$0.0001073
1.02%
Market Cap$356,493
Volume$57,695
4105
Market Cap$356,433
Volume$15,864
4107
$0.0004266
1.46%
Market Cap$356,098
Volume$4
Market Cap$354,438
Volume$1,932
4115
$0.00035472
8.29%
Market Cap$354,253
Volume$112,907
4111
$0.01
4.57%
Market Cap$354,101
Volume$117,890
4110
$130.77
2.57%
Market Cap$354,056
Volume$23,705
4112
$0.00030342
4.56%
Market Cap$353,992
Volume$4,461
4114
$0.00036208
3.97%
Market Cap$353,366
Volume$36,536
4103
$0.00035141
17.12%
Market Cap$353,008
Volume$207
4116
$0.00035231
2.49%
Market Cap$352,487
Volume$273
4117
$0.000366
17.28%
Market Cap$351,954
Volume$23,492
4118
$0.00039345
1.92%
Market Cap$351,684
Volume$3,629
4119
$0.00030689
3.33%
Market Cap$351,537
Volume$177
4120
$0.00045164
1.28%
Market Cap$351,272
Volume$62,942
4121
$0.00292708
1.57%
Market Cap$351,249
Volume$249
$0.00054422
0%
Market Cap$351,114
Volume$2
4122
$0.00029042
9.90%
Market Cap$350,046
Volume$4,195
4123
$0.03
8.12%
Market Cap$349,988
Volume$2,010
Market Cap$349,913
Volume$16,904
4127
Market Cap$349,771
Volume$1,613
Market Cap$349,709
Volume$3
4128
$0.00349658
6.49%
Market Cap$349,658
Volume$1,242
$0.00034942
0%
Market Cap$349,416
Volume$5
$0.00034914
0%
Market Cap$349,139
Volume$8,378
4129
$0.00413054
0.87%
Market Cap$348,852
Volume$680
4130
$0.00034859
2.45%
Market Cap$348,738
Volume$813
4131
$0.00000477
3.63%
Market Cap$348,738
Volume$4
Market Cap$348,305
Volume$8,768
4132
$0.00034798
3.97%
Market Cap$348,228
Volume$28,684
4133
Market Cap$348,065
Volume$3
4134
$0.00035122
1.46%
Market Cap$347,972
Volume$963
Market Cap$347,689
Volume$217,651
4136
$0.00353438
3.60%
Market Cap$347,324
Volume$535
Market Cap$346,728
Volume$332,541
4137
$0.01
0%
Market Cap$346,370
Volume$2
Market Cap$346,332
Volume$484
Market Cap$346,191
Volume$9
4142
$0.00041064
8.82%
Market Cap$346,055
Volume$290
Market Cap$345,803
Volume$362
$0.00117351
0%
Market Cap$345,752
Volume$12
4141
$0.00000035
21.11%
Market Cap$345,666
Volume$5,973
4144
$0.00034536
20.99%
Market Cap$345,355
Volume$68,468
4145
$0.00000034
1.62%
Market Cap$344,682
Volume$2,793
4146
$0.0009455
1.09%
Market Cap$344,427
Volume$142,336
Market Cap$343,885
Volume$20
4147
$0.00034404
3.35%
Market Cap$343,827
Volume$314
$0.00000344
0%
Market Cap$343,785
Volume$4
4148
Market Cap$343,765
Volume$3,925
4150
Market Cap$343,641
Volume$125
4149
Market Cap$343,616
Volume$100
4152
$0.00034277
3.42%
Market Cap$342,889
Volume$100
4153
$0.00000515
4.18%
Market Cap$342,582
Volume$5
4154
$0.00035597
34.39%
Market Cap$341,758
Volume$15,123
4155
$0.04
0%
Market Cap$341,656
Volume$26
4156
$1
0.85%
Market Cap$341,611
Volume$1,203
4157
$0.00000001
0%
Market Cap$341,570
Volume$540
Market Cap$341,415
Volume$1
$0.00098797
0%
Market Cap$340,848
Volume$33
4159
$0.00000081
1.71%
Market Cap$340,063
Volume$361
4160
$0.00026153
19.97%
Market Cap$339,635
Volume$192,147
4161
$0.00007027
0%
Market Cap$339,606
Volume$52
Market Cap$339,401
Volume$5
$0.00033939
0%
Market Cap$339,390
Volume$10
Market Cap$339,260
Volume$99
4163
$0.00016147
0%
Market Cap$339,249
Volume$79
4162
$0
1.46%
Market Cap$339,054
Volume$1
Market Cap$338,870
Volume$13,497
4164
$0.00000338
1.09%
Market Cap$338,689
Volume$45,151
$0.00123127
0%
Market Cap$337,966
Volume$46
4165
$0.00000339
10.70%
Market Cap$337,896
Volume$61,708
Market Cap$337,848
Volume$1,450
4169
$0.00033731
4.25%
Market Cap$337,314
Volume$3,280
4180
$0.00034639
46.32%
Market Cap$337,125
Volume$230,488
4170
$0.00335965
3.26%
Market Cap$337,008
Volume$1,706
4172
Market Cap$335,264
Volume$118
$0.00239787
0%
Market Cap$334,922
Volume$1
4174
$0.00000418
0.10%
Market Cap$334,722
Volume$53,335
Market Cap$334,590
Volume$6
4177
Market Cap$333,742
Volume$7,209
$0.00003262
0%
Market Cap$358,771
Volume$1,232
4091
Market Cap$358,693
Volume$61

Data provided by Coingecko API