MerlinSwap (MP) Live Price

MerlinSwap logo
MPMerlinSwap
$0.000088 -30.31%
Market Cap
$277,975
30.30%
Volume (24)
$801
4.45%
Circulating Supply
3,150,000,000 MP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MP price Statistics

MerlinSwap Price Today

MerlinSwap Price
$0.00008823

Price Change

$-0.000038380073
30.31%
24h Low / 24h High
$0.00007503 / $0.00015609

Trading Volume

$800.86
4.45%
Volume / Market Cap
0.0028810505
Market Dominance
0.0000095485254%
Market Rank
#4382

MerlinSwap Supply

Circulating Supply
3,150,000,000 MP
Total Supply
21,000,000,000 MP
Max Supply
21,000,000,000 MP

MerlinSwap Market Cap

Market Cap
$277,975
30.30%

Fully Diluted
Market Cap

$1,853,170
24.50%

MerlinSwap Price Yesterday

Yesterday's Low / High
$0.00011506584 / $0.00011871168
Yesterday's Open / Close
$0.00011506584 / $0.00011871168
Yesterday's Change
24.52%
Yesterday's Volume
$241.12281

MerlinSwap Price History

7d Low / 7d High
$0.000087970178 / $0.00066069947
30d Low / 30d High
$0.000099515131 / $0.00013572899
90d Low / 90d High
$0.000099515131 / $0.0001517864
52 Week Low / 52 Week High
$0.000099515131 / $0.00066069947
All Time High4월 3일, 2024 (2 years ago)
$0.00965379
99.09%
All Time Low10월 11일, 2026 (0 days ago)
$0.00007503
17.60%

Data provided by Coingecko API

MP to USD converter

MerlinSwap
MerlinSwapMP
USD
USDUSD

Data provided by Coingecko API

Real-Time MerlinSwap Price Chart (MP to USD)

MPUSD by TradingView

MerlinSwap Exchanges

Instant crypto to crypto exchange coming soon!

MerlinSwap Historical Price Data (USD)

Date
2026. 10. 10.
$0.000101
$0.000115
$0.000136
$0.0001
2026. 10. 9.
$0.000124
$0.000101
$0.000139
$0.0001
2026. 10. 8.
$0.000136
$0.000124
$0.000136
$0.000113
2026. 10. 7.
$0.000531
$0.000136
$0.000531
$0.000116
2026. 10. 6.
$0.000154
$0.000531
$0.000661
$0.000154
2026. 10. 5.
$0.000168
$0.000154
$0.000169
$0.000167
2026. 10. 4.
$0.000165
$0.000168
$0.000168
$0.000165

Data provided by Coingecko API

MP Price Live Data

The live price of MP is $ 0.000088 per (MP/USD) today with a current market cap of 277,975 USD. 24-hour trading volume is $ 801 USD. MP to USD price is updated in real-time. MerlinSwap is -30.31% in the last 24 hours. It has a circulating supply of $ 3,150,000,000 MP.

MerlinSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

11 hours, 19 minutes and 20 seconds

Explore Our Other Products for MP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,980
0.20%
Market Cap$1.67T
Volume$12.65B
2
$2,501.34
0.22%
Market Cap$305.48B
Volume$7.05B
4
$747.75
0.08%
Market Cap$99.57B
Volume$391.13M
5
$1.39
0.88%
Market Cap$87.82B
Volume$690.15M
7
$109.43
0.28%
Market Cap$64.46B
Volume$1.52B
12
$0.09
0.74%
Market Cap$14.66B
Volume$328.24M

Data provided by Coingecko API

More Cryptocurrencies

3967
$0
0.36%
Market Cap$388,803
Volume$1,006
Market Cap$388,552
Volume$115,319
Market Cap$388,531
Volume$12
3970
Market Cap$388,441
Volume$13,108
3969
$0.00353911
25.33%
Market Cap$388,433
Volume$2,607
3971
Market Cap$387,933
Volume$452
3972
$0.00000046
0.31%
Market Cap$387,810
Volume$17,768
3973
$0.01
0.45%
Market Cap$387,767
Volume$4
3976
$0.00004695
13.24%
Market Cap$386,976
Volume$3,185
3975
$0.00038694
0%
Market Cap$386,937
Volume$12
Market Cap$385,710
Volume$16,065
3978
$0.00000384
0.25%
Market Cap$384,445
Volume$989
3979
$0.00003846
4.85%
Market Cap$383,923
Volume$1,105
Market Cap$383,680
Volume$25,322
3982
$0.00038336
1.24%
Market Cap$383,323
Volume$58
3983
$0.00000094
2.68%
Market Cap$383,263
Volume$959
3984
Market Cap$382,975
Volume$517
Market Cap$382,945
Volume$9
Market Cap$382,739
Volume$152,907
$17.97
0%
Market Cap$382,613
Volume$0
3985
$0.00000841
1.50%
Market Cap$382,559
Volume$27
Market Cap$382,414
Volume$5
3987
$0.01
6.68%
Market Cap$381,865
Volume$116
3988
$0.000384
4.71%
Market Cap$381,581
Volume$3,220
Market Cap$381,480
Volume$4,068
3990
$0.00038087
0.37%
Market Cap$380,871
Volume$15
3991
$0.00038072
0%
Market Cap$380,724
Volume$48
3992
$0.00077961
0.01%
Market Cap$380,498
Volume$5,756
Market Cap$380,315
Volume$30,597
3994
$0.00006685
0.62%
Market Cap$380,268
Volume$2
3997
$0.0032131
5.93%
Market Cap$379,897
Volume$1,878
3996
$0.00037981
1.01%
Market Cap$379,846
Volume$1,548
3998
Market Cap$379,835
Volume$366
3995
$0.01
14.59%
Market Cap$379,709
Volume$82,341
$0.00004741
0%
Market Cap$379,284
Volume$1
3999
$0.0004688
6.59%
Market Cap$379,131
Volume$2,916
4000
$0.00070689
5.74%
Market Cap$378,764
Volume$1,715
Market Cap$378,340
Volume$153,384
$0.00061742
0%
Market Cap$377,991
Volume$9
$0.00069312
0%
Market Cap$377,861
Volume$27
4002
$0.02
2.31%
Market Cap$377,801
Volume$116
Market Cap$377,555
Volume$4
4003
$0.00038492
10.10%
Market Cap$377,236
Volume$25,586
$0.00099537
0%
Market Cap$376,771
Volume$1
4013
$0.00037611
21.68%
Market Cap$376,107
Volume$15,095
4004
$0.01
9.08%
Market Cap$375,902
Volume$2,455
4005
$0.00428322
3.70%
Market Cap$375,796
Volume$2,989
$0.0024372
0%
Market Cap$375,749
Volume$61
Market Cap$375,589
Volume$4,173
4006
$0.00375434
3.98%
Market Cap$375,362
Volume$6,547
4007
$0.00037505
0.68%
Market Cap$374,946
Volume$3
4008
$0.00000037
0.20%
Market Cap$374,380
Volume$34
4009
$0.00067284
0.53%
Market Cap$373,950
Volume$274
4010
$0.00038858
4.04%
Market Cap$373,080
Volume$7,017
4011
$0.00031921
8.89%
Market Cap$372,406
Volume$9,873
4012
$0.00088441
0%
Market Cap$372,335
Volume$13
4014
$0.00037187
2.66%
Market Cap$371,845
Volume$2,438
4015
$0.0012254
0.26%
Market Cap$371,815
Volume$928
4016
$0.00000372
0.91%
Market Cap$371,730
Volume$1
4017
$0.00062982
0.04%
Market Cap$371,593
Volume$23
4018
$0
0.51%
Market Cap$371,544
Volume$1,705
4019
$0.01
1.27%
Market Cap$370,906
Volume$654
4021
$0.00042251
54.01%
Market Cap$370,859
Volume$141
4020
$0.00010432
0.70%
Market Cap$370,742
Volume$18,449
4022
$0.01
0.88%
Market Cap$370,734
Volume$233,935
4023
$0.00086446
0.21%
Market Cap$370,664
Volume$4
4024
$0.00046743
0.26%
Market Cap$370,471
Volume$300
$0.00036999
0%
Market Cap$369,994
Volume$6
4025
$0.00199654
0.71%
Market Cap$369,775
Volume$420
4026
$0.00036936
0.16%
Market Cap$369,244
Volume$149
4028
$0.02
2.69%
Market Cap$368,863
Volume$210,963
4030
$60.87
0.11%
Market Cap$368,747
Volume$5.01M
4027
$0
0.38%
Market Cap$368,714
Volume$11
4029
$0.00036848
13.19%
Market Cap$368,631
Volume$112,899
4031
$0.00000368
0.49%
Market Cap$368,460
Volume$151
$0.01
0%
Market Cap$368,230
Volume$1
4032
$0.00037192
3.21%
Market Cap$368,188
Volume$62,913
4033
$0.00041503
0.15%
Market Cap$368,003
Volume$1,203
4034
$0.00343206
0.94%
Market Cap$367,832
Volume$2,140
4035
$0.00000388
0.30%
Market Cap$367,794
Volume$1,265
4036
$0.00073482
0.53%
Market Cap$367,412
Volume$71
4037
$0.00000378
0%
Market Cap$367,121
Volume$280
4038
$0.00000117
0%
Market Cap$366,504
Volume$2
4039
$0.03
0.03%
Market Cap$366,259
Volume$45,913
4040
$0.00366398
1.17%
Market Cap$366,218
Volume$583
4041
$0.0035061
2.51%
Market Cap$365,500
Volume$4
4042
$0.00036547
0.58%
Market Cap$365,469
Volume$1,020
4043
$0.00036531
1.26%
Market Cap$365,237
Volume$140
4044
$0.00000459
9.20%
Market Cap$365,110
Volume$119
4045
$0.00004452
1.10%
Market Cap$364,816
Volume$54,084
4046
$0.01
0%
Market Cap$364,717
Volume$66
4047
$0.00038601
0.87%
Market Cap$364,597
Volume$663
4049
Market Cap$363,681
Volume$2
4052
$0.00055944
9.08%
Market Cap$363,312
Volume$7,003
4053
Market Cap$362,907
Volume$273
4051
$0.00000036
1.36%
Market Cap$362,605
Volume$29,611
$0.04
0%
Market Cap$362,468
Volume$10
3967
$0
0.36%
Market Cap$388,803
Volume$1,006
Market Cap$388,552
Volume$115,319

Data provided by Coingecko API