MerlinSwap (MP) Live Price

MerlinSwap logo
MPMerlinSwap
$0.000121+ 0.09%
Market Cap
$380,739
0.09%
Volume (24)
$1,385
2.68%
Circulating Supply
3,150,000,000 MP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MP price Statistics

MerlinSwap Price Today

MerlinSwap Price
$0.00012087

Price Change

$<0.000001
0.09%
24h Low / 24h High
$0.00012055 / $0.00012098

Trading Volume

$1,385.39
2.68%
Volume / Market Cap
0.0036386869
Market Dominance
0.000014237067%
Market Rank
#3899

MerlinSwap Supply

Circulating Supply
3,150,000,000 MP
Total Supply
21,000,000,000 MP
Max Supply
21,000,000,000 MP

MerlinSwap Market Cap

Market Cap
$380,739
0.09%

Fully Diluted
Market Cap

$2,538,262
0.10%

MerlinSwap Price Yesterday

Yesterday's Low / High
$0.00012075376 / $0.00012075569
Yesterday's Open / Close
$0.00012075569 / $0.00012075376
Yesterday's Change
0.10%
Yesterday's Volume
$1,893.4949

MerlinSwap Price History

7d Low / 7d High
$0.00012004609 / $0.00012272093
30d Low / 30d High
$0.00012055185 / $0.00012086027
90d Low / 90d High
$0.00012004609 / $0.00012139838
52 Week Low / 52 Week High
$0.00012004609 / $0.00012272093
All Time High4월 3일, 2024 (2 years ago)
$0.00965379
98.75%
All Time Low7월 4일, 2026 (2 months ago)
$0.00010012
20.72%

Data provided by Coingecko API

MP to USD converter

MerlinSwap
MerlinSwapMP
USD
USDUSD

Data provided by Coingecko API

Real-Time MerlinSwap Price Chart (MP to USD)

MPUSD by TradingView

MerlinSwap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0001209
MP/USDT
$0.0000004
$1,547
Recently

MerlinSwap Historical Price Data (USD)

Date
2026. 9. 10.
$0.000121
$0.000121
$0.000121
$0.000121
2026. 9. 9.
$0.000121
$0.000121
$0.000121
$0.00012
2026. 9. 8.
$0.000121
$0.000121
$0.000121
$0.00012
2026. 9. 7.
$0.000121
$0.000121
$0.000121
$0.000121
2026. 9. 6.
$0.000122
$0.000121
$0.000122
$0.000121
2026. 9. 5.
$0.000123
$0.000122
$0.000123
$0.000121
2026. 9. 4.
$0.000123
$0.000123
$0.000123
$0.000123

Data provided by Coingecko API

MP Price Live Data

The live price of MP is $ 0.000121 per (MP/USD) today with a current market cap of 380,739 USD. 24-hour trading volume is $ 1,385 USD. MP to USD price is updated in real-time. MerlinSwap is +0.09% in the last 24 hours. It has a circulating supply of $ 3,150,000,000 MP.

MerlinSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 36 minutes and 20 seconds

Explore Our Other Products for MP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,261
0.05%
Market Cap$1.55T
Volume$35.07B
2
$2,542.35
2.99%
Market Cap$310.31B
Volume$24.23B
4
$724.61
1.28%
Market Cap$96.49B
Volume$1.12B
5
$1.36
0.14%
Market Cap$85.35B
Volume$2.77B
7
$101.63
1.62%
Market Cap$59.61B
Volume$4.35B
12
$0.08
0.28%
Market Cap$13.15B
Volume$790.9M

Data provided by Coingecko API

More Cryptocurrencies

3522
$0.00348754
14.59%
Market Cap$556,622
Volume$64,217
3523
$0.00055547
72.46%
Market Cap$555,470
Volume$366,774
3524
$0.00000132
4.02%
Market Cap$555,214
Volume$28
3525
$0.00055427
186.58%
Market Cap$553,664
Volume$26,908
3526
$0.0005862
24.25%
Market Cap$553,331
Volume$150,855
3527
Market Cap$552,792
Volume$15
3465
$0.0000069
0.28%
Market Cap$551,950
Volume$57,049
3528
$0.00048581
4.74%
Market Cap$551,559
Volume$3,577
3165
$0.00000001
0%
Market Cap$550,646
Volume$144,365
3529
$0.00125403
12.01%
Market Cap$550,596
Volume$3,405
3530
$0.00005554
4.12%
Market Cap$550,247
Volume$61,875
3531
$0.0010997
10.56%
Market Cap$549,846
Volume$1,639
3243
$0.00006835
0%
Market Cap$549,499
Volume$20,155
Market Cap$547,955
Volume$64,845
3533
Market Cap$547,757
Volume$7,080
3534
$0.00057089
2.47%
Market Cap$547,694
Volume$40
3535
$0.00242797
5.21%
Market Cap$546,992
Volume$258
3176
$0.05
0%
Market Cap$546,301
Volume$108,516
3537
$5.46
15.41%
Market Cap$545,658
Volume$76,945
3536
$0.00054555
29.76%
Market Cap$545,547
Volume$619
3538
$0.00045977
1.73%
Market Cap$544,956
Volume$18,276
3542
$0.0000544
9.76%
Market Cap$544,740
Volume$12,853
3539
$0.00374875
1.14%
Market Cap$543,559
Volume$474
3460
$0.00001053
0%
Market Cap$543,182
Volume$3
Market Cap$542,844
Volume$738,279
3541
$0.01
14.22%
Market Cap$542,635
Volume$4,813
3543
$0.00108028
0.92%
Market Cap$542,496
Volume$527
3544
Market Cap$542,084
Volume$748
3545
Market Cap$541,223
Volume$1,960
3546
$0.01
2.75%
Market Cap$540,670
Volume$68
3547
$0.00053968
0.76%
Market Cap$539,673
Volume$118,238
3548
$0.00053931
3.29%
Market Cap$538,504
Volume$8,349
Market Cap$538,017
Volume$3,130
3550
$0.00056628
0.12%
Market Cap$538,013
Volume$51,982
3551
$0.05
3.13%
Market Cap$537,793
Volume$144
3552
$0.00000552
2.19%
Market Cap$537,611
Volume$904,138
3553
$0.00053716
9.47%
Market Cap$537,134
Volume$2,350
3554
$0.00053686
1.89%
Market Cap$536,862
Volume$39,888
Market Cap$536,469
Volume$20
3489
$0.00124748
0%
Market Cap$536,162
Volume$1
3555
$0.00053885
0.95%
Market Cap$536,133
Volume$718
Market Cap$536,070
Volume$11
3556
$0.00000054
2.74%
Market Cap$535,681
Volume$16
3557
$0.00000535
2.62%
Market Cap$535,182
Volume$606
3558
$0.00021854
1.65%
Market Cap$535,039
Volume$561
3559
Market Cap$534,577
Volume$82,990
3560
$0.00090575
0.06%
Market Cap$534,390
Volume$116
3561
$0.00054619
0.76%
Market Cap$534,110
Volume$5,350
3562
$0.0000165
1.46%
Market Cap$534,016
Volume$1,226
Market Cap$533,676
Volume$2,257
3496
$0.00053606
3.23%
Market Cap$533,613
Volume$573
Market Cap$532,835
Volume$816
3565
$0.00126668
7.72%
Market Cap$532,567
Volume$792
3566
$0.001533
5.71%
Market Cap$531,751
Volume$22
3567
$3.05
0.66%
Market Cap$531,502
Volume$305
3568
$0.00017445
2.01%
Market Cap$531,145
Volume$16,203
3569
$0.00045112
22.41%
Market Cap$530,775
Volume$105
3570
Market Cap$530,637
Volume$9,091
3571
$0.00013949
2.07%
Market Cap$529,851
Volume$552
3572
$0.00253713
53.20%
Market Cap$529,641
Volume$166
3573
$0.01
1.19%
Market Cap$529,327
Volume$15,453
3574
$0.00236107
0.02%
Market Cap$529,258
Volume$538
3575
$0.00052889
2.27%
Market Cap$528,891
Volume$22,290
2930
$0.00082505
0%
Market Cap$528,634
Volume$15
3576
$0.00169054
3.29%
Market Cap$527,039
Volume$1,351
3577
$0.00052686
1.95%
Market Cap$526,860
Volume$26,915
3578
$0.00005265
5.72%
Market Cap$526,534
Volume$1,653
3579
$0.00049807
0.27%
Market Cap$526,441
Volume$29,498
3555
$0.18
0.76%
Market Cap$525,968
Volume$13
3236
$0.00000553
0%
Market Cap$525,745
Volume$1
3580
$0.00052573
1.88%
Market Cap$525,724
Volume$89,270
3581
$0.00052607
1.43%
Market Cap$525,299
Volume$5,302
3582
Market Cap$525,149
Volume$12,025
Market Cap$524,008
Volume$10,969
Market Cap$523,885
Volume$271
3584
$0.00463061
2.27%
Market Cap$523,639
Volume$114,089
3585
$0.00052339
4.97%
Market Cap$523,256
Volume$3,225
3586
$0.00027252
4.67%
Market Cap$522,978
Volume$22,876
Market Cap$522,404
Volume$1.09M
3588
$0.01
2.18%
Market Cap$521,947
Volume$76,091
3589
$0.00047429
4.71%
Market Cap$521,683
Volume$6,417
3393
$0.0005216
0%
Market Cap$521,603
Volume$31
Market Cap$521,000
Volume$1.1M
3591
$0.00052083
3.27%
Market Cap$520,825
Volume$106
3592
Market Cap$520,326
Volume$4,978
3593
$0.08
1.40%
Market Cap$519,398
Volume$61
3594
$0.00096181
96.08%
Market Cap$519,386
Volume$418,099
3595
$0.00051847
11.32%
Market Cap$518,472
Volume$2,097
3596
$0.00139861
5.60%
Market Cap$518,357
Volume$1,530
Market Cap$516,856
Volume$37
3597
$0.00051672
2.52%
Market Cap$516,714
Volume$1,173
3598
$0.0005193
9.11%
Market Cap$516,047
Volume$4,609
3599
$0.00051524
3.77%
Market Cap$515,257
Volume$7,027
Market Cap$514,865
Volume$7,771
3601
Market Cap$514,280
Volume$810
3602
Market Cap$514,047
Volume$69,745
3603
Market Cap$513,714
Volume$577
3604
$0.00110952
0.45%
Market Cap$513,546
Volume$750
3522
$0.00348754
14.59%
Market Cap$556,622
Volume$64,217

Data provided by Coingecko API