ynUSD Max (YNUSDX) Live Price

ynUSD Max logo
YNUSDXynUSD Max
$0.950622+ 0.51%
Market Cap
$301,597
0.52%
Volume (24)
$1,168
0.04%
Circulating Supply
317,256 YNUSDX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

YNUSDX price Statistics

ynUSD Max Price Today

ynUSD Max Price
$0.950622

Price Change

$0.00481932
0.51%
24h Low / 24h High
$0.945551 / $0.95748

Trading Volume

$1,168.1
0.04%
Volume / Market Cap
0.0038730491
Market Dominance
0.00001119015%
Market Rank
#3933

ynUSD Max Supply

Circulating Supply
317,255.879 YNUSDX
Total Supply
317,255.879 YNUSDX
Max Supply
0 YNUSDX

ynUSD Max Market Cap

Market Cap
$301,597
0.52%

Fully Diluted
Market Cap

$301,597
0.01%

ynUSD Max Price Yesterday

Yesterday's Low / High
$0.95054637 / $0.95090351
Yesterday's Open / Close
$0.95054637 / $0.95090351
Yesterday's Change
0.01%
Yesterday's Volume
$4,230.8035

ynUSD Max Price History

7d Low / 7d High
$0.94558317 / $0.97951141
30d Low / 30d High
$0.94558317 / $0.95687962
90d Low / 90d High
$0.94558317 / $0.96291917
52 Week Low / 52 Week High
$0.94477507 / $0.97951141
All Time HighJul 2, 2026 (1 months ago)
$1.13
15.87%
All Time LowJun 29, 2026 (2 months ago)
$0.760755
24.96%

Data provided by Coingecko API

YNUSDX to USD converter

ynUSD Max
ynUSD MaxYNUSDX
USD
USDUSD

Data provided by Coingecko API

Real-Time ynUSD Max Price Chart (YNUSDX to USD)

YNUSDXUSD by TradingView

ynUSD Max Exchanges

Instant crypto to crypto exchange coming soon!

ynUSD Max Historical Price Data (USD)

Date
8/29/2026
$0.956243
$0
$0.956268
$0.945583
8/28/2026
$0.949554
$0.956243
$0.95688
$0.949554
8/27/2026
$0.950254
$0.949554
$0.958592
$0.949214
8/26/2026
$0.952065
$0.950254
$0.952797
$0.950283
8/25/2026
$0.973046
$0.952065
$0.973466
$0.959479
8/24/2026
$0.96573
$0.973046
$0.979511
$0.963403
8/23/2026
$0.944775
$0.96573
$0.97176
$0.944775

Data provided by Coingecko API

YNUSDX Price Live Data

The live price of YNUSDX is $ 0.950622 per (YNUSDX/USD) today with a current market cap of 301,597 USD. 24-hour trading volume is $ 1,168 USD. YNUSDX to USD price is updated in real-time. ynUSD Max is +0.51% in the last 24 hours. It has a circulating supply of $ 317,256 YNUSDX.

ynUSD Max Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YNUSDX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
68
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

17 hours, 21 minutes and 16 seconds

Explore Our Other Products for YNUSDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,108
0.79%
Market Cap$1.57T
Volume$14.37B
2
$2,455.27
0.92%
Market Cap$296.3B
Volume$5.37B
4
$693.56
0.76%
Market Cap$92.36B
Volume$485.25M
5
$1.39
1.00%
Market Cap$87.48B
Volume$1.04B
7
$104.95
1.39%
Market Cap$61.41B
Volume$2.09B
11
$0.08
0.36%
Market Cap$13.22B
Volume$312.31M

Data provided by Coingecko API

More Cryptocurrencies

3574
Market Cap$485,441
Volume$5
3524
Market Cap$484,115
Volume$28
3487
$0.00061565
10.07%
Market Cap$483,388
Volume$6,692
Market Cap$482,862
Volume$385
3488
$0.00051641
11.02%
Market Cap$481,550
Volume$7,859
3489
$0.0013724
0.50%
Market Cap$481,188
Volume$836
3490
$0.00054387
0.24%
Market Cap$481,019
Volume$6,426
Market Cap$480,464
Volume$339,100
3492
$1
0.18%
Market Cap$480,282
Volume$11
Market Cap$479,906
Volume$777,580
Market Cap$479,647
Volume$24
Market Cap$479,591
Volume$4,866
3495
Market Cap$479,458
Volume$837
Market Cap$479,368
Volume$712
3552
$0.00000147
0%
Market Cap$479,199
Volume$372
3496
$0.00047879
21.93%
Market Cap$478,779
Volume$45,502
3497
$0.00047904
1.18%
Market Cap$478,228
Volume$343
3498
$0.03
0.02%
Market Cap$477,196
Volume$1,377
3499
$0.00000542
5.01%
Market Cap$476,531
Volume$2,635
3501
$0.00096741
4.98%
Market Cap$473,777
Volume$976
3502
$4,470.74
0.11%
Market Cap$471,990
Volume$794,058
3504
$0.0000228
0.44%
Market Cap$471,827
Volume$76,371
Market Cap$471,637
Volume$60,688
3506
$0.0008468
4.31%
Market Cap$471,432
Volume$2,182
3507
$0.00081022
2.55%
Market Cap$470,713
Volume$240
3508
$0.00068194
0.20%
Market Cap$469,841
Volume$81,420
3509
$385.51
0.95%
Market Cap$468,649
Volume$321
3510
$0.00075552
0.41%
Market Cap$468,412
Volume$97
3511
Market Cap$468,079
Volume$476
3512
$0.97
0.20%
Market Cap$467,748
Volume$499
3513
$0.00046719
11.82%
Market Cap$467,181
Volume$2,299
3514
$0.00046542
3.20%
Market Cap$465,501
Volume$738,821
3531
$0.00039539
0.87%
Market Cap$465,206
Volume$1
3515
$0.00464465
1.12%
Market Cap$464,417
Volume$86
3516
$0.0004641
3.03%
Market Cap$464,092
Volume$835
Market Cap$463,569
Volume$5
3517
$0.00046256
29.05%
Market Cap$462,395
Volume$21,924
3518
$0.01
4.03%
Market Cap$461,171
Volume$1,932
Market Cap$461,026
Volume$55
3519
$0.00049964
2.80%
Market Cap$460,732
Volume$198
3554
$1.05
4.84%
Market Cap$460,687
Volume$198
3557
$0.05
0.00%
Market Cap$460,366
Volume$330
3520
$0.00046012
5.31%
Market Cap$460,096
Volume$1,684
3521
$0.00091995
5.16%
Market Cap$459,967
Volume$625
3522
$0.00059446
2.21%
Market Cap$459,867
Volume$4,471
3523
$4.73
0.54%
Market Cap$459,657
Volume$661
3524
$0.00048343
17.68%
Market Cap$458,951
Volume$19,627
3599
$0.04
0%
Market Cap$458,880
Volume$57
3525
Market Cap$458,540
Volume$38,494
3526
$0.00000229
0.15%
Market Cap$458,356
Volume$413
3527
$0.00045726
4.81%
Market Cap$457,247
Volume$293
3100
$0.00045691
0%
Market Cap$456,910
Volume$502
3528
$0.00047536
1.43%
Market Cap$456,389
Volume$2,472
3551
Market Cap$456,185
Volume$1
Market Cap$455,848
Volume$1,115
3529
$0.00002955
14.71%
Market Cap$455,512
Volume$59,960
3530
$0.00045387
23.03%
Market Cap$453,798
Volume$2,540
3531
$0.00045351
2.77%
Market Cap$453,499
Volume$989
Market Cap$452,232
Volume$1,888
3533
Market Cap$452,106
Volume$472
3534
Market Cap$451,888
Volume$2,101
3535
$0.00048463
0.46%
Market Cap$451,177
Volume$292
Market Cap$451,157
Volume$0
3537
Market Cap$451,114
Volume$10,187
3538
$0.00045172
4.79%
Market Cap$450,747
Volume$283,905
3668
Market Cap$450,679
Volume$36
3539
$0.05
1.99%
Market Cap$450,246
Volume$2,194
3540
$0.00045032
1.02%
Market Cap$449,633
Volume$210,635
3541
Market Cap$449,030
Volume$34,143
3542
$0.08
2.38%
Market Cap$448,918
Volume$882
3543
$0.00064115
2.03%
Market Cap$448,796
Volume$401
3544
$0.00160209
11.94%
Market Cap$448,640
Volume$146,067
3631
Market Cap$447,660
Volume$570
3545
$0.00000293
7.52%
Market Cap$447,083
Volume$7,484
3668
Market Cap$446,674
Volume$350
3653
$0.00044599
0%
Market Cap$445,883
Volume$7
3547
$0
0.06%
Market Cap$445,096
Volume$492
3548
$0.00044445
8.78%
Market Cap$444,439
Volume$68,281
3549
$0.00045374
7.38%
Market Cap$444,352
Volume$2,066
3550
$0.00054711
0.43%
Market Cap$444,225
Volume$209
3620
Market Cap$442,861
Volume$252
3551
$0.00221379
0.12%
Market Cap$442,748
Volume$21,732
3671
$0.00458189
0%
Market Cap$442,152
Volume$842
Market Cap$441,945
Volume$1,521
3553
$0.00044191
1.09%
Market Cap$441,897
Volume$38
3554
$0.00218131
14.46%
Market Cap$441,761
Volume$3,250
Market Cap$441,033
Volume$201
Market Cap$440,131
Volume$3
3556
$0.00004401
9.34%
Market Cap$440,069
Volume$4,720
3557
$0.01
2.06%
Market Cap$440,067
Volume$4,109
3558
$0.00459897
0.31%
Market Cap$439,269
Volume$30
3559
$0.0008496
0.07%
Market Cap$438,919
Volume$13
Market Cap$438,533
Volume$100,858
3561
$0.00336717
0.49%
Market Cap$438,472
Volume$35
3562
Market Cap$438,377
Volume$155,576
3574
Market Cap$485,441
Volume$5
3524
Market Cap$484,115
Volume$28

Data provided by Coingecko API