Z (Z) Live Price

Z logo
ZZ
$0.000059 -3.00%
Market Cap
$58,614
3.00%
Volume (24)
$348
0.01%
Circulating Supply
1,000,000,000 Z
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

Z price Statistics

Z Price Today

Z Price
$0.00005861

Price Change

$-0.0000018146034
3.00%
24h Low / 24h High
$0.00005856 / $0.00006043

Trading Volume

$347.71
0.01%
Volume / Market Cap
0.0059322005
Market Dominance
0.0000021747546%
Market Rank
#6222

Z Supply

Circulating Supply
1,000,000,000 Z
Total Supply
1,000,000,000 Z
Max Supply
1,000,000,000 Z

Z Market Cap

Market Cap
$58,614
3.00%

Fully Diluted
Market Cap

$58,614
2.45%

Z Price Yesterday

Yesterday's Low / High
$0.000060080554 / $0.000060086876
Yesterday's Open / Close
$0.000060086876 / $0.000060080554
Yesterday's Change
2.45%
Yesterday's Volume
$393.30753

Z Price History

7d Low / 7d High
$0.000047061919 / $0.000060431531
30d Low / 30d High
$0.000059144254 / $0.000060431531
90d Low / 90d High
$0.000049519422 / $0.000060431531
52 Week Low / 52 Week High
$0.000046228985 / $0.000060431531
All Time High6월 2일, 2025 (1 years ago)
$0.00351996
98.33%
All Time Low9월 19일, 2025 (11 months ago)
$0.00002796
109.67%

Data provided by Coingecko API

Z to USD converter

Z
ZZ
USD
USDUSD

Data provided by Coingecko API

Real-Time Z Price Chart (Z to USD)

ZUSD by TradingView

Z Exchanges

Instant crypto to crypto exchange coming soon!

Z Historical Price Data (USD)

Date
2026. 8. 26.
$0.00006
$0.00006
$0.00006
$0.000059
2026. 8. 25.
$0.000057
$0.00006
$0.00006
$0.000056
2026. 8. 24.
$0.00006
$0.000057
$0.00006
$0.000056
2026. 8. 23.
$0.000049
$0.00006
$0.000059
$0.000049
2026. 8. 22.
$0.000048
$0.000049
$0.000049
$0.000048
2026. 8. 21.
$0.000047
$0.000048
$0.000048
$0.000047
2026. 8. 20.
$0.000046
$0.000047
$0.00005
$0.000046

Data provided by Coingecko API

Z Price Live Data

The live price of Z is $ 0.000059 per (Z/USD) today with a current market cap of 58,614 USD. 24-hour trading volume is $ 348 USD. Z to USD price is updated in real-time. Z is -3.00% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 Z.

Z Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live Z Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
72
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 52 minutes and 18 seconds

Explore Our Other Products for Z

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,411
3.44%
Market Cap$1.61T
Volume$31.14B
2
$2,523.75
3.49%
Market Cap$304.44B
Volume$15.4B
4
$711.38
2.52%
Market Cap$94.69B
Volume$852.82M
5
$1.46
7.22%
Market Cap$91.48B
Volume$3.78B
7
$107.51
12.70%
Market Cap$62.73B
Volume$6.16B
11
$0.09
6.27%
Market Cap$15.3B
Volume$757.28M

Data provided by Coingecko API

More Cryptocurrencies

5351
$0.00010496
0%
Market Cap$104,965
Volume$20
5417
$0.0001049
3.49%
Market Cap$104,898
Volume$46
5376
$0.01
0.00%
Market Cap$104,879
Volume$204
4838
$0.00034959
0%
Market Cap$104,876
Volume$27
5509
$0.0002415
1.59%
Market Cap$104,729
Volume$134
5510
$0.00104689
0.10%
Market Cap$104,629
Volume$32
5511
$0.00000025
0%
Market Cap$104,452
Volume$119
4691
$0.00002084
0%
Market Cap$104,201
Volume$5
5512
$0.00010436
8.39%
Market Cap$104,164
Volume$633
5513
$0.00005278
0%
Market Cap$104,150
Volume$388
Market Cap$103,991
Volume$554
5442
$0.00010396
0%
Market Cap$103,960
Volume$9
5515
$0.00015537
0.17%
Market Cap$103,914
Volume$9
5471
$0.00000024
0%
Market Cap$103,905
Volume$4
5516
$0.00011315
2.44%
Market Cap$103,879
Volume$254
5517
$0.00010405
13.32%
Market Cap$103,849
Volume$82
5518
$0.00194205
1.40%
Market Cap$103,846
Volume$4
5377
$0.00004231
0%
Market Cap$103,735
Volume$9
5519
$0.0001038
3.84%
Market Cap$103,670
Volume$1,409
5520
$0.00010372
23.55%
Market Cap$103,665
Volume$25,145
5521
$0.00010412
2.05%
Market Cap$103,634
Volume$10
5522
$0.00013635
0%
Market Cap$103,624
Volume$72
5522
$0.00011712
12.77%
Market Cap$103,612
Volume$1,688
5523
$0.00010373
24.58%
Market Cap$103,610
Volume$2,517
Market Cap$103,578
Volume$0
5525
$0.00012277
11.49%
Market Cap$103,432
Volume$112
5370
$0.00000149
0%
Market Cap$103,353
Volume$23
5397
$0.00112948
0.99%
Market Cap$103,301
Volume$38
5377
$0.00234659
1.90%
Market Cap$103,250
Volume$9
5527
Market Cap$103,223
Volume$12
5528
$0.00010345
1.34%
Market Cap$103,208
Volume$103
5526
$0.00128899
5.19%
Market Cap$103,198
Volume$22
5491
Market Cap$102,932
Volume$572
Market Cap$102,796
Volume$211
Market Cap$102,731
Volume$1,525
5531
$0.1
2.77%
Market Cap$102,623
Volume$55
5532
$0.00000024
5.55%
Market Cap$102,568
Volume$273
5533
$0.00020522
29.27%
Market Cap$102,560
Volume$360
5468
$0.00010249
0%
Market Cap$102,486
Volume$1
5534
$0.00010134
148.58%
Market Cap$102,469
Volume$199,945
5461
Market Cap$102,458
Volume$18
5535
$0.00010233
1.57%
Market Cap$102,237
Volume$2,352
5536
$0.00010221
10.64%
Market Cap$102,161
Volume$436
5451
$0.00004596
0%
Market Cap$102,142
Volume$2
5538
$0.00010681
13.10%
Market Cap$101,727
Volume$54,737
5534
$0.00010121
0%
Market Cap$101,561
Volume$68
5539
$0.00010174
11.02%
Market Cap$101,487
Volume$67
5540
$0.0000596
0%
Market Cap$101,459
Volume$10
5425
$0.00001014
1.08%
Market Cap$101,415
Volume$3
5541
Market Cap$101,414
Volume$64
5542
$0.00007128
1.41%
Market Cap$101,409
Volume$94
5543
$0.00018718
4.47%
Market Cap$101,323
Volume$7,372
4888
Market Cap$101,303
Volume$147
5544
$0.00010519
0.92%
Market Cap$101,293
Volume$563
5229
Market Cap$101,266
Volume$11
5545
$0.00010138
1.93%
Market Cap$101,266
Volume$1,268
5454
$0.00010127
0%
Market Cap$101,265
Volume$4
5458
$0.00000016
0%
Market Cap$101,227
Volume$16
5406
$0.0000001
0%
Market Cap$101,149
Volume$112
5546
$0.00000184
7.03%
Market Cap$101,149
Volume$424
5547
$0.00010107
9.66%
Market Cap$101,018
Volume$1,173
5548
Market Cap$101,012
Volume$3,337
5468
$0.00010099
0%
Market Cap$100,980
Volume$132
5549
$0.00010107
12.51%
Market Cap$100,963
Volume$856
5550
$0.000128
0%
Market Cap$100,955
Volume$16
5551
$0.00010306
12.36%
Market Cap$100,918
Volume$6,257
5552
$0.00000102
4.12%
Market Cap$100,913
Volume$610
5553
$0.00000125
4.46%
Market Cap$100,909
Volume$81
5550
$0.00231404
0%
Market Cap$100,892
Volume$23
5554
$0.00010471
23.22%
Market Cap$100,802
Volume$4,219
5555
$1
0.02%
Market Cap$100,765
Volume$2,759
5556
$0.00000024
1.47%
Market Cap$100,750
Volume$697
5473
$0.00015949
0%
Market Cap$100,729
Volume$24
5369
$0.00214915
0.02%
Market Cap$100,721
Volume$8
Market Cap$100,632
Volume$113,878
Market Cap$100,574
Volume$0
5559
$0.00010054
2.11%
Market Cap$100,472
Volume$3,673
5560
$0.0001058
0%
Market Cap$100,267
Volume$222
5561
$0.00000057
2.95%
Market Cap$100,132
Volume$20
5562
$0.01
0.01%
Market Cap$100,129
Volume$248
5563
Market Cap$100,116
Volume$9
5564
$0.00051115
2.42%
Market Cap$100,093
Volume$306
5565
$0.0002001
53.49%
Market Cap$100,050
Volume$295
5566
$0.00011194
10.27%
Market Cap$100,006
Volume$1,015
5567
$0.00010649
41.03%
Market Cap$99,981
Volume$5,933
5380
$0.00012474
0%
Market Cap$99,795
Volume$141
Market Cap$99,700
Volume$130
5568
$0.00010102
19.14%
Market Cap$99,681
Volume$31,862
5569
$0.00010026
7.56%
Market Cap$99,677
Volume$595
Market Cap$99,647
Volume$185
5571
$0.00057762
1.42%
Market Cap$99,644
Volume$68
5572
$0.00016541
14.13%
Market Cap$99,619
Volume$15
5443
$0.00085322
2.14%
Market Cap$99,543
Volume$488
5573
$0.00012144
2.42%
Market Cap$99,456
Volume$369
Market Cap$99,405
Volume$2,197
5575
$0.42
19.87%
Market Cap$99,280
Volume$456
5576
Market Cap$99,274
Volume$46
5577
$0.0012134
1.37%
Market Cap$99,269
Volume$38,850
5578
$0.00002517
3.89%
Market Cap$99,230
Volume$173
5351
$0.00010496
0%
Market Cap$104,965
Volume$20
5417
$0.0001049
3.49%
Market Cap$104,898
Volume$46

Data provided by Coingecko API