Z (Z) Live Price

Z logo
ZZ
$0.000041 -0.11%
Market Cap
$40,866
0.11%
Volume (24)
$43
8.46%
Circulating Supply
1,000,000,000 Z
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

Z price Statistics

Z Price Today

Z Price
$0.00004087

Price Change

$<0.000001
0.11%
24h Low / 24h High
$0.00004085 / $0.00004107

Trading Volume

$42.91
8.46%
Volume / Market Cap
0.0010500171
Market Dominance
0.0000015178394%
Market Rank
#6630

Z Supply

Circulating Supply
1,000,000,000 Z
Total Supply
1,000,000,000 Z
Max Supply
1,000,000,000 Z

Z Market Cap

Market Cap
$40,866
0.11%

Fully Diluted
Market Cap

$40,866
0.48%

Z Price Yesterday

Yesterday's Low / High
$0.000041060756 / $0.000041062135
Yesterday's Open / Close
$0.000041062135 / $0.000041060756
Yesterday's Change
0.47%
Yesterday's Volume
$1,027.7994

Z Price History

7d Low / 7d High
$0.000040523628 / $0.0000486138
30d Low / 30d High
$0.000040523628 / $0.000043529777
90d Low / 90d High
$0.000040523628 / $0.0000486138
52 Week Low / 52 Week High
$0.000040523628 / $0.0000486138
All Time High6월 2일, 2025 (1 years ago)
$0.00351996
98.84%
All Time Low9월 19일, 2025 (11 months ago)
$0.00002796
46.18%

Data provided by Coingecko API

Z to USD converter

Z
ZZ
USD
USDUSD

Data provided by Coingecko API

Real-Time Z Price Chart (Z to USD)

ZUSD by TradingView

Z Exchanges

Instant crypto to crypto exchange coming soon!

Z Historical Price Data (USD)

Date
2026. 9. 7.
$0.000043
$0.000041
$0.000043
$0.000041
2026. 9. 6.
$0.000045
$0.000043
$0.000046
$0.000043
2026. 9. 5.
$0.000048
$0.000045
$0.000048
$0.000045
2026. 9. 4.
$0.000048
$0.000048
$0.000049
$0.000048
2026. 9. 3.
$0.000044
$0.000048
$0.000048
$0.000044
2026. 9. 2.
$0.000047
$0.000044
$0.000047
$0.000044
2026. 9. 1.
$0.000048
$0.000047
$0.000048
$0.000047

Data provided by Coingecko API

Z Price Live Data

The live price of Z is $ 0.000041 per (Z/USD) today with a current market cap of 40,866 USD. 24-hour trading volume is $ 43 USD. Z to USD price is updated in real-time. Z is -0.11% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 Z.

Z Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live Z Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

5 hours, 54 minutes and 59 seconds

Explore Our Other Products for Z

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,660
0.64%
Market Cap$1.58T
Volume$33.8B
2
$2,494.66
0.12%
Market Cap$304.49B
Volume$11.87B
4
$754
1.83%
Market Cap$100.42B
Volume$1.19B
5
$1.43
2.28%
Market Cap$89.9B
Volume$2.18B
7
$104.01
0.15%
Market Cap$60.97B
Volume$2.93B
12
$0.09
0.15%
Market Cap$14.06B
Volume$870.93M

Data provided by Coingecko API

More Cryptocurrencies

5699
$0.00008565
2.32%
Market Cap$85,661
Volume$416
5624
$0.00000112
0%
Market Cap$85,655
Volume$2
5712
$0.00014061
0%
Market Cap$85,626
Volume$445
5622
Market Cap$85,500
Volume$132
5700
$0.00004328
2.45%
Market Cap$85,406
Volume$868
5701
$0.00000853
0.79%
Market Cap$85,337
Volume$9
5702
$0.0000948
10.77%
Market Cap$85,332
Volume$24,460
5640
$0.00008529
0%
Market Cap$85,290
Volume$2
5673
$0.00085287
0.07%
Market Cap$85,287
Volume$7
5703
Market Cap$85,285
Volume$79
5562
$0.0000852
0%
Market Cap$85,203
Volume$2
5704
$0.00008517
0.08%
Market Cap$85,179
Volume$23
5617
$0.00008567
6.53%
Market Cap$85,161
Volume$4
5705
$0.00364849
9.63%
Market Cap$85,152
Volume$2,986
5706
$0.00008513
0.45%
Market Cap$85,146
Volume$207
5707
$0.00000085
18.13%
Market Cap$85,137
Volume$4,739
Market Cap$85,026
Volume$4
5708
$0.00000085
15.19%
Market Cap$84,939
Volume$2,652
5709
$0.00008487
0.22%
Market Cap$84,870
Volume$154
5710
$0.00008562
1.26%
Market Cap$84,841
Volume$122
5711
$0.00008481
1.55%
Market Cap$84,799
Volume$100
Market Cap$84,789
Volume$5
5654
$0.00033903
0%
Market Cap$84,757
Volume$29
5712
$0.00008477
42.59%
Market Cap$84,752
Volume$17,580
5713
$0.00008476
3.62%
Market Cap$84,750
Volume$308
5714
Market Cap$84,736
Volume$3
5715
$0.00008658
44.22%
Market Cap$84,700
Volume$2,313
5716
$0.00008466
9.69%
Market Cap$84,679
Volume$3,713
5685
Market Cap$84,614
Volume$2
5717
$9.56
1.64%
Market Cap$84,601
Volume$2,004
5718
$0.00009152
0%
Market Cap$84,600
Volume$6
5719
$0.00010418
0.14%
Market Cap$84,569
Volume$319
5721
$0.0000928
1.27%
Market Cap$84,463
Volume$80
5720
$0.00008445
30.82%
Market Cap$84,450
Volume$4,163
5722
$0.00008443
2.00%
Market Cap$84,439
Volume$446
5723
$0.00008441
0.50%
Market Cap$84,412
Volume$1
5724
$0.00406979
31.39%
Market Cap$84,375
Volume$48,108
5726
$0.00008431
0.15%
Market Cap$84,325
Volume$17
5725
$0.00003301
1.25%
Market Cap$84,318
Volume$21,257
5621
$0.04
0.09%
Market Cap$84,288
Volume$1
5727
$0.0000002
0.62%
Market Cap$84,268
Volume$14
5728
$0.00008509
1.97%
Market Cap$84,252
Volume$17,959
5729
$0.00008439
0%
Market Cap$84,209
Volume$97
5730
$0.00009049
12.17%
Market Cap$84,146
Volume$2,649
5731
$0.00008416
6.92%
Market Cap$84,119
Volume$983
5577
Market Cap$84,113
Volume$141
5732
$0.00000525
0.28%
Market Cap$84,104
Volume$13
5733
$0.00008408
0.20%
Market Cap$84,096
Volume$23
5701
$0.00000116
0%
Market Cap$84,085
Volume$7
Market Cap$84,005
Volume$2
5736
$0.00008396
4.21%
Market Cap$83,972
Volume$56
5735
$0.00000021
0.29%
Market Cap$83,956
Volume$1
5737
$0.00009086
11.87%
Market Cap$83,915
Volume$2,994
5738
$0.00008389
0.11%
Market Cap$83,886
Volume$19
5739
$0.0000002
1.10%
Market Cap$83,859
Volume$3
5740
$0.00008529
1.32%
Market Cap$83,767
Volume$1,235
5741
$0.00008379
0.85%
Market Cap$83,695
Volume$143
5142
$0.00009238
0%
Market Cap$83,685
Volume$715
5742
$0.00008367
12.76%
Market Cap$83,662
Volume$4,954
5743
$0.00008368
8.54%
Market Cap$83,660
Volume$12,353
5680
$0.00036334
0%
Market Cap$83,599
Volume$19
5745
$0.00008367
0.41%
Market Cap$83,571
Volume$24
5744
$0.00055707
1.19%
Market Cap$83,562
Volume$526
5657
$0.00037354
0.37%
Market Cap$83,518
Volume$247
5746
$0.00008346
1.22%
Market Cap$83,448
Volume$9
5747
Market Cap$83,380
Volume$460
5045
$0.00000015
0%
Market Cap$83,313
Volume$2,584
5749
$0.00008622
23.15%
Market Cap$83,109
Volume$29,137
5748
$0.00006853
13.17%
Market Cap$83,106
Volume$136
5750
$0.0000831
0.87%
Market Cap$83,091
Volume$16,153
Market Cap$83,069
Volume$684
5752
$0.93
0.49%
Market Cap$82,999
Volume$417
5753
$0.00008296
21.78%
Market Cap$82,928
Volume$16,298
5754
$0.35
0%
Market Cap$82,872
Volume$106
5677
$0.00010049
0%
Market Cap$82,868
Volume$110
5755
$0.0000012
0.06%
Market Cap$82,835
Volume$33
5756
$0.0000831
0.62%
Market Cap$82,810
Volume$1,958
5757
$0.00000105
1.94%
Market Cap$82,790
Volume$166
Market Cap$82,735
Volume$3,410
5721
$0.00021761
0%
Market Cap$82,732
Volume$113
5760
$0.0000826
0.68%
Market Cap$82,618
Volume$1,554
5758
$0.00474521
1.25%
Market Cap$82,618
Volume$13,879
5759
$0.00435725
0.38%
Market Cap$82,601
Volume$457
Market Cap$82,577
Volume$36
5762
$0.0000843
2.99%
Market Cap$82,478
Volume$1,736
5763
$0.00082453
4.24%
Market Cap$82,454
Volume$211
5728
$0.00097054
0%
Market Cap$82,435
Volume$3
5764
Market Cap$82,430
Volume$589
5765
$0.00165702
0.12%
Market Cap$82,409
Volume$1,534
5766
$0.00008239
0.30%
Market Cap$82,391
Volume$3
5767
$0.00008412
34.62%
Market Cap$82,361
Volume$17,226
5768
$0.00024653
0.32%
Market Cap$82,310
Volume$2
5769
$0.00013637
0%
Market Cap$82,187
Volume$95
5770
$0.01
5.25%
Market Cap$82,166
Volume$52
5771
$0.00008216
0%
Market Cap$82,157
Volume$10
5772
$0.00000008
0.56%
Market Cap$82,147
Volume$14
5773
Market Cap$82,041
Volume$0
5774
$0.00008196
0.18%
Market Cap$81,983
Volume$205
5699
$0.00008565
2.32%
Market Cap$85,661
Volume$416
5624
$0.00000112
0%
Market Cap$85,655
Volume$2

Data provided by Coingecko API