Z (Z) Live Price

Z logo
ZZ
$0.000049 -0.21%
Market Cap
$48,688
0.21%
Volume (24)
$626
0.01%
Circulating Supply
1,000,000,000 Z
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

Z price Statistics

Z Price Today

Z Price
$0.00004869

Price Change

$<0.000001
0.21%
24h Low / 24h High
$0.00004857 / $0.00004915

Trading Volume

$625.74
0.01%
Volume / Market Cap
0.012852037
Market Dominance
0.0000018064703%
Market Rank
#6214

Z Supply

Circulating Supply
1,000,000,000 Z
Total Supply
1,000,000,000 Z
Max Supply
1,000,000,000 Z

Z Market Cap

Market Cap
$48,688
0.21%

Fully Diluted
Market Cap

$48,688
0.21%

Z Price Yesterday

Yesterday's Low / High
$0.000048787372 / $0.000048789972
Yesterday's Open / Close
$0.000048787372 / $0.000048789972
Yesterday's Change
0.20%
Yesterday's Volume
$490.42391

Z Price History

7d Low / 7d High
$0.000048573124 / $0.000060431531
30d Low / 30d High
$0.000048787372 / $0.000051648135
90d Low / 90d High
$0.000048787372 / $0.000060431531
52 Week Low / 52 Week High
$0.000048787372 / $0.000060431531
All Time High6월 2일, 2025 (1 years ago)
$0.00351996
98.62%
All Time Low9월 19일, 2025 (11 months ago)
$0.00002796
74.16%

Data provided by Coingecko API

Z to USD converter

Z
ZZ
USD
USDUSD

Data provided by Coingecko API

Real-Time Z Price Chart (Z to USD)

ZUSD by TradingView

Z Exchanges

Instant crypto to crypto exchange coming soon!

Z Historical Price Data (USD)

Date
2026. 8. 29.
$0.000052
$0.000049
$0.000052
$0.000049
2026. 8. 28.
$0.000058
$0.000052
$0.000059
$0.000051
2026. 8. 27.
$0.00006
$0.000058
$0.00006
$0.000058
2026. 8. 26.
$0.00006
$0.00006
$0.00006
$0.000059
2026. 8. 25.
$0.000057
$0.00006
$0.00006
$0.000056
2026. 8. 24.
$0.00006
$0.000057
$0.00006
$0.000056
2026. 8. 23.
$0.000049
$0.00006
$0.000059
$0.000049

Data provided by Coingecko API

Z Price Live Data

The live price of Z is $ 0.000049 per (Z/USD) today with a current market cap of 48,688 USD. 24-hour trading volume is $ 626 USD. Z to USD price is updated in real-time. Z is -0.21% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 Z.

Z Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live Z Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
68
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

1 hour, 34 minutes and 32 seconds

Explore Our Other Products for Z

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,561
0.53%
Market Cap$1.58T
Volume$16.59B
2
$2,474.42
0.94%
Market Cap$298.64B
Volume$8.81B
4
$695.55
0.42%
Market Cap$92.61B
Volume$627.31M
5
$1.39
0.19%
Market Cap$87.47B
Volume$1.45B
7
$104.01
0.94%
Market Cap$60.85B
Volume$2.61B
11
$0.08
0.89%
Market Cap$13.13B
Volume$452.47M

Data provided by Coingecko API

More Cryptocurrencies

5235
$0.00053236
0%
Market Cap$102,777
Volume$6
5355
Market Cap$102,766
Volume$282
5356
$0.00052299
2.21%
Market Cap$102,707
Volume$83
5357
$0.00010264
67.32%
Market Cap$102,633
Volume$12,638
Market Cap$102,474
Volume$1,038
5461
Market Cap$102,458
Volume$18
5359
$0.00010253
2.96%
Market Cap$102,429
Volume$1,033
5360
$0.01
0.99%
Market Cap$102,220
Volume$254
5192
$0.00010219
0.30%
Market Cap$102,190
Volume$6
5361
$0.00010452
8.63%
Market Cap$102,186
Volume$956
5362
$0.00000025
2.34%
Market Cap$102,151
Volume$635
5343
$0.00000023
0.01%
Market Cap$102,106
Volume$9
5364
$0.00001089
0.49%
Market Cap$102,099
Volume$439
5363
$0.00019576
0.68%
Market Cap$102,072
Volume$11
5365
$0.0001021
1.15%
Market Cap$102,067
Volume$9
5366
$0.00010198
1.54%
Market Cap$101,981
Volume$37,665
5367
$0.00019297
0%
Market Cap$101,878
Volume$178
5374
$0.00010112
4.92%
Market Cap$101,815
Volume$33
5369
$0.00087394
0%
Market Cap$101,760
Volume$475
5368
$0.44
0%
Market Cap$101,736
Volume$63
5416
$0.00285058
0%
Market Cap$101,693
Volume$415
5370
$0.0001079
1.86%
Market Cap$101,658
Volume$217
5371
$0.00194378
0%
Market Cap$101,609
Volume$141
5373
Market Cap$101,410
Volume$20,837
4888
Market Cap$101,303
Volume$147
5229
Market Cap$101,266
Volume$11
5458
$0.00000016
0%
Market Cap$101,227
Volume$16
5375
$0.00010107
0.19%
Market Cap$101,033
Volume$273
5181
$0.00013282
0%
Market Cap$100,940
Volume$44
5550
$0.00231404
0%
Market Cap$100,892
Volume$23
5376
$0.00135475
5.59%
Market Cap$100,863
Volume$19,955
5377
Market Cap$100,859
Volume$15
5379
$0.00023185
0.85%
Market Cap$100,814
Volume$9
5378
$1
0.04%
Market Cap$100,760
Volume$11,843
5380
$0.00010174
0%
Market Cap$100,723
Volume$31,326
5381
$0.00000124
3.39%
Market Cap$100,706
Volume$24
5382
$0.00214693
0.05%
Market Cap$100,617
Volume$2
Market Cap$100,599
Volume$0
5384
$0.0001006
6.14%
Market Cap$100,538
Volume$7,674
5385
$0.00010046
1.66%
Market Cap$100,476
Volume$1,174
5387
$0.00010035
0.66%
Market Cap$100,318
Volume$2
5386
$0.0001041
0%
Market Cap$100,292
Volume$167
5389
$0.00010666
0.88%
Market Cap$100,246
Volume$220
5388
$0.0011942
0.90%
Market Cap$100,237
Volume$86
5481
$0.00010022
0%
Market Cap$100,221
Volume$2
5390
$0.00001002
0%
Market Cap$100,191
Volume$32
5391
$0.00005074
0.02%
Market Cap$100,125
Volume$6
5383
$0.00010007
2.82%
Market Cap$100,074
Volume$9
5392
$0.0001006
0%
Market Cap$100,059
Volume$6
5393
$0.00009998
1.61%
Market Cap$99,970
Volume$405
5475
$0.0000001
0%
Market Cap$99,966
Volume$2
5395
$0.00010001
0.00%
Market Cap$99,883
Volume$13
5394
$0.00009986
0.64%
Market Cap$99,854
Volume$2
5396
$0.00011839
0.77%
Market Cap$99,787
Volume$3
5259
$0.1
0.12%
Market Cap$99,774
Volume$6
5397
$0.0002816
3.99%
Market Cap$99,761
Volume$322
Market Cap$99,700
Volume$130
5252
$0.00000024
0%
Market Cap$99,662
Volume$480
5398
$0.00000024
30.41%
Market Cap$99,644
Volume$359
5399
Market Cap$99,555
Volume$190
5430
$0.00050828
0.06%
Market Cap$99,505
Volume$6
5400
Market Cap$99,487
Volume$2,471
5496
$0.00015748
0%
Market Cap$99,458
Volume$43
5401
$0.00009951
3.03%
Market Cap$99,446
Volume$336
Market Cap$99,427
Volume$192
5266
$0.00000024
0.20%
Market Cap$99,402
Volume$4
5404
$0.00057576
0.87%
Market Cap$99,351
Volume$131
5405
$0.00009937
1.18%
Market Cap$99,343
Volume$25
5435
$0.00009936
1.10%
Market Cap$99,303
Volume$12
5336
$0.00011876
0.11%
Market Cap$99,289
Volume$1
5406
$0.00099247
28.57%
Market Cap$99,244
Volume$42,939
5407
$0.00009929
1.26%
Market Cap$99,215
Volume$1,072
5408
$0.00010311
9.59%
Market Cap$99,098
Volume$1,237
5411
$0.0000251
0%
Market Cap$98,933
Volume$150
5367
Market Cap$98,926
Volume$2
5409
$0.00012656
8.38%
Market Cap$98,901
Volume$60,194
5410
$0.0012108
0.13%
Market Cap$98,886
Volume$30,731
5411
$0.0000018
0.26%
Market Cap$98,835
Volume$3
Market Cap$98,760
Volume$7
5356
$0.00012328
0%
Market Cap$98,626
Volume$22
5413
$0.00010497
2.02%
Market Cap$98,498
Volume$8,144
5414
$0.00009849
0.82%
Market Cap$98,491
Volume$50
Market Cap$98,458
Volume$30
5415
$0.00009864
0.76%
Market Cap$98,438
Volume$3
5417
$0.0000984
10.98%
Market Cap$98,399
Volume$630
5416
$0.0007544
2.32%
Market Cap$98,347
Volume$26,607
5418
Market Cap$98,299
Volume$31
5403
$0.00010223
33.17%
Market Cap$98,278
Volume$95,099
5419
$0.00009841
2.23%
Market Cap$98,270
Volume$98
5420
$0.00012451
0%
Market Cap$98,245
Volume$15
5421
$0.00009808
27.98%
Market Cap$98,076
Volume$25,386
4860
$0.01
0%
Market Cap$98,065
Volume$7
5433
$0.00352261
1.53%
Market Cap$97,984
Volume$6
5419
Market Cap$97,967
Volume$27
5422
$0.00146824
9.39%
Market Cap$97,949
Volume$2,639
5389
$0.00005749
0%
Market Cap$97,931
Volume$2
5423
$0.00009789
0%
Market Cap$97,891
Volume$469
5371
Market Cap$97,787
Volume$3
5235
$0.00053236
0%
Market Cap$102,777
Volume$6
5355
Market Cap$102,766
Volume$282

Data provided by Coingecko API