Z (Z) Live Price

Z logo
ZZ
$0.000037+ 1.40%
Market Cap
$37,262
1.40%
Volume (24)
$121
22.40%
Circulating Supply
1,000,000,000 Z
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

Z price Statistics

Z Price Today

Z Price
$0.00003726

Price Change

$<0.000001
1.40%
24h Low / 24h High
$0.00003654 / $0.00003675

Trading Volume

$120.62
22.40%
Volume / Market Cap
0.003237078
Market Dominance
0.0000013933472%
Market Rank
#6802

Z Supply

Circulating Supply
1,000,000,000 Z
Total Supply
1,000,000,000 Z
Max Supply
1,000,000,000 Z

Z Market Cap

Market Cap
$37,262
1.40%

Fully Diluted
Market Cap

$37,262
1.90%

Z Price Yesterday

Yesterday's Low / High
$0.000036566814 / $0.00003656956
Yesterday's Open / Close
$0.00003656956 / $0.000036566814
Yesterday's Change
1.89%
Yesterday's Volume
$333.20893

Z Price History

7d Low / 7d High
$0.000036542732 / $0.0000486138
30d Low / 30d High
$0.000036566814 / $0.000040863135
90d Low / 90d High
$0.000036566814 / $0.000045543994
52 Week Low / 52 Week High
$0.000036566814 / $0.0000486138
All Time High6월 2일, 2025 (1 years ago)
$0.00351996
98.94%
All Time Low9월 19일, 2025 (11 months ago)
$0.00002796
33.29%

Data provided by Coingecko API

Z to USD converter

Z
ZZ
USD
USDUSD

Data provided by Coingecko API

Real-Time Z Price Chart (Z to USD)

ZUSD by TradingView

Z Exchanges

Instant crypto to crypto exchange coming soon!

Z Historical Price Data (USD)

Date
2026. 9. 9.
$0.000037
$0.000037
$0.000037
$0.000037
2026. 9. 8.
$0.000041
$0.000037
$0.000041
$0.000037
2026. 9. 7.
$0.000043
$0.000041
$0.000043
$0.000041
2026. 9. 6.
$0.000045
$0.000043
$0.000046
$0.000043
2026. 9. 5.
$0.000048
$0.000045
$0.000048
$0.000045
2026. 9. 4.
$0.000048
$0.000048
$0.000049
$0.000048
2026. 9. 3.
$0.000044
$0.000048
$0.000048
$0.000044

Data provided by Coingecko API

Z Price Live Data

The live price of Z is $ 0.000037 per (Z/USD) today with a current market cap of 37,262 USD. 24-hour trading volume is $ 121 USD. Z to USD price is updated in real-time. Z is +1.40% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 Z.

Z Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live Z Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

2 hours, 39 minutes and 39 seconds

Explore Our Other Products for Z

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,306
1.20%
Market Cap$1.55T
Volume$31.71B
2
$2,467.37
0.04%
Market Cap$301.06B
Volume$16.32B
4
$715.16
2.96%
Market Cap$95.22B
Volume$1.22B
5
$1.36
3.20%
Market Cap$85.08B
Volume$2.4B
7
$100.09
2.21%
Market Cap$58.68B
Volume$3.3B
12
$0.08
2.62%
Market Cap$13.13B
Volume$878.93M

Data provided by Coingecko API

More Cryptocurrencies

5895
$0.00007648
2.59%
Market Cap$76,466
Volume$1,521
5724
$0.00077713
0%
Market Cap$76,461
Volume$2
5896
$0.00076441
0.35%
Market Cap$76,445
Volume$16
5778
$0.00076435
0%
Market Cap$76,435
Volume$61
Market Cap$76,365
Volume$332
5898
$0.00007627
3.51%
Market Cap$76,263
Volume$1,715
5899
$0.00007624
4.42%
Market Cap$76,236
Volume$181
5158
Market Cap$76,156
Volume$10
5815
$0.00007914
0%
Market Cap$76,100
Volume$4
5900
$0.00007612
17.83%
Market Cap$76,096
Volume$4,734
5830
$0.00011942
0%
Market Cap$76,075
Volume$28
5901
$0.00000076
0.47%
Market Cap$76,043
Volume$1
5902
$0.0009068
17.88%
Market Cap$75,945
Volume$1,484
5761
$0.00056222
0%
Market Cap$75,899
Volume$26
5903
$0.00007583
3.04%
Market Cap$75,826
Volume$748
Market Cap$75,723
Volume$71
5904
$0.00008179
11.88%
Market Cap$75,640
Volume$3,799
5905
$0.00008534
11.20%
Market Cap$75,608
Volume$1,355
5111
$0.00000756
0%
Market Cap$75,581
Volume$8
5240
$0.00000021
0%
Market Cap$75,580
Volume$58
5869
Market Cap$75,571
Volume$6
5906
$0.0000755
17.14%
Market Cap$75,494
Volume$6,106
5907
$0.00007549
1.51%
Market Cap$75,475
Volume$365
5908
Market Cap$75,439
Volume$30
5909
$0.00005798
0.89%
Market Cap$75,408
Volume$353
Market Cap$75,365
Volume$34
Market Cap$75,225
Volume$11,322
5194
$0.00017902
0%
Market Cap$75,189
Volume$3,985
5912
Market Cap$75,154
Volume$111
5913
$0.00008179
34.20%
Market Cap$75,113
Volume$34,139
Market Cap$75,051
Volume$505
Market Cap$75,023
Volume$75
5101
$0.00000887
0%
Market Cap$75,007
Volume$22
5917
Market Cap$74,999
Volume$1
5918
$0.00008292
4.42%
Market Cap$74,985
Volume$568
5920
$0.00001722
16.96%
Market Cap$74,975
Volume$67
5921
$0.00007567
11.29%
Market Cap$74,960
Volume$184
5922
$0.00007495
15.53%
Market Cap$74,944
Volume$4,770
5777
$0.00076095
0%
Market Cap$74,930
Volume$1
5923
Market Cap$74,929
Volume$5,492
5924
$0.00009667
1.21%
Market Cap$74,908
Volume$742
5925
Market Cap$74,869
Volume$9,537
5926
$0.00000798
2.76%
Market Cap$74,857
Volume$2
5927
$0.00007767
5.14%
Market Cap$74,841
Volume$15,637
5928
$0.00008314
2.66%
Market Cap$74,817
Volume$6,385
Market Cap$74,799
Volume$1
5929
$0.00007491
3.57%
Market Cap$74,762
Volume$13
5930
$0.00007469
10.68%
Market Cap$74,692
Volume$49,891
5931
$0.00007548
2.91%
Market Cap$74,659
Volume$92
5932
$0.00007466
292.25%
Market Cap$74,654
Volume$155,121
5805
$0.00102095
0.08%
Market Cap$74,601
Volume$3
5933
$0.00000746
0.03%
Market Cap$74,569
Volume$2
5934
$0.00001769
30.70%
Market Cap$74,398
Volume$1,655
5935
$0.0000743
9.37%
Market Cap$74,296
Volume$1,111
5936
$0.00007432
6.98%
Market Cap$74,258
Volume$636
5937
$0.0004038
3.39%
Market Cap$74,241
Volume$2,801
5938
$0.00028366
46.88%
Market Cap$74,159
Volume$51
5939
$0.0002419
4.08%
Market Cap$74,118
Volume$760
Market Cap$74,110
Volume$28
Market Cap$74,035
Volume$4
5815
Market Cap$73,977
Volume$1
5941
$0.00000018
0%
Market Cap$73,907
Volume$2
Market Cap$73,829
Volume$12,741
5922
$0.00007376
0%
Market Cap$73,747
Volume$97
5943
$0.00007226
86.66%
Market Cap$73,705
Volume$11,973
5944
Market Cap$73,673
Volume$2,155
5945
$0.00009826
2.27%
Market Cap$73,665
Volume$343
5877
$0.00000227
0.01%
Market Cap$73,646
Volume$186
5946
$0.00007361
6.29%
Market Cap$73,610
Volume$18
5947
$0.00000017
8.87%
Market Cap$73,596
Volume$3,326
Market Cap$73,594
Volume$15
5948
$0.00007356
7.12%
Market Cap$73,559
Volume$467
5858
$0.00008253
0%
Market Cap$73,545
Volume$3
5801
$0.00016339
0%
Market Cap$73,526
Volume$126
5863
$0.00007388
0%
Market Cap$73,499
Volume$1
Market Cap$73,383
Volume$1
5950
$0.00008576
20.12%
Market Cap$73,377
Volume$26,092
Market Cap$73,375
Volume$2
5877
$0.00000073
0%
Market Cap$73,293
Volume$13
5951
$0.00488569
0.91%
Market Cap$73,285
Volume$111
5952
$0.00009026
2.90%
Market Cap$73,263
Volume$13
5953
$0.00000074
2.81%
Market Cap$73,202
Volume$186
5954
$0.00007315
2.48%
Market Cap$73,133
Volume$211
5955
$0.01
0.35%
Market Cap$73,089
Volume$346
5956
$0.00000007
0.71%
Market Cap$73,070
Volume$16
5957
$0.00007309
4.97%
Market Cap$73,062
Volume$379
5958
$0.00007304
17.57%
Market Cap$73,027
Volume$2,850
5959
$0.00000084
2.82%
Market Cap$73,002
Volume$747
Market Cap$72,932
Volume$1,039
5961
Market Cap$72,894
Volume$97
5962
$0.00007281
12.92%
Market Cap$72,814
Volume$8,588
5963
$0.00007276
22.09%
Market Cap$72,751
Volume$2,650
5816
$0.00019755
0%
Market Cap$72,691
Volume$21
5964
$0.00007817
7.82%
Market Cap$72,674
Volume$921
5965
$0.00007265
2.96%
Market Cap$72,624
Volume$108
5966
Market Cap$72,559
Volume$3
5895
$0.00007648
2.59%
Market Cap$76,466
Volume$1,521
5724
$0.00077713
0%
Market Cap$76,461
Volume$2

Data provided by Coingecko API