Z (Z) Live Price

Z logo
ZZ
$0.000048+ 4.18%
Market Cap
$47,726
4.18%
Volume (24)
$1,998
6.22%
Circulating Supply
1,000,000,000 Z
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

Z price Statistics

Z Price Today

Z Price
$0.00004772

Price Change

$0.00000192
4.18%
24h Low / 24h High
$0.0000454 / $0.00004911

Trading Volume

$1,998.02
6.22%
Volume / Market Cap
0.041864393
Market Dominance
0.0000021030049%
Market Rank
#7073

Z Supply

Circulating Supply
1,000,000,000 Z
Total Supply
1,000,000,000 Z
Max Supply
1,000,000,000 Z

Z Market Cap

Market Cap
$47,726
4.18%

Fully Diluted
Market Cap

$47,726
4.42%

Z Price Yesterday

Yesterday's Low / High
$0.000045625938 / $0.000045781634
Yesterday's Open / Close
$0.000045781634 / $0.000045625938
Yesterday's Change
4.41%
Yesterday's Volume
$2,192.9304

Z Price History

7d Low / 7d High
$0.000044843894 / $0.000068018774
30d Low / 30d High
$0.000044843894 / $0.000047702369
90d Low / 90d High
$0.000044843894 / $0.000054586854
52 Week Low / 52 Week High
$0.000044843894 / $0.000099619333
All Time HighJun 2, 2025 (1 years ago)
$0.00351996
98.64%
All Time LowSep 19, 2025 (11 months ago)
$0.00002796
70.72%

Data provided by Coingecko API

Z to USD converter

Z
ZZ
USD
USDUSD

Data provided by Coingecko API

Real-Time Z Price Chart (Z to USD)

ZUSD by TradingView

Z Exchanges

Instant crypto to crypto exchange coming soon!

Z Historical Price Data (USD)

Date
8/16/2026
$0.000047
$0.000046
$0.000048
$0.000045
8/15/2026
$0.00005
$0.000047
$0.00005
$0.000046
8/14/2026
$0.000049
$0.00005
$0.00005
$0.000047
8/13/2026
$0.000048
$0.000049
$0.000055
$0.000048
8/12/2026
$0.000049
$0.000048
$0.000053
$0.000048
8/11/2026
$0.000058
$0.000049
$0.000064
$0.000049
8/10/2026
$0.0001
$0.000058
$0.0001
$0.000063

Data provided by Coingecko API

Z Price Live Data

The live price of Z is $ 0.000048 per (Z/USD) today with a current market cap of 47,726 USD. 24-hour trading volume is $ 1,998 USD. Z to USD price is updated in real-time. Z is +4.18% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 Z.

Z Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live Z Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for Z

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,071
1.70%
Market Cap$1.29T
Volume$18.27B
2
$1,908.7
1.50%
Market Cap$230.37B
Volume$6.52B
4
$606.68
0.10%
Market Cap$80.79B
Volume$569.99M
6
$1
0.50%
Market Cap$62.93B
Volume$843.53M
7
$76.02
0.90%
Market Cap$44.32B
Volume$1.31B
11
$0.07
0.60%
Market Cap$10.95B
Volume$280.36M

Data provided by Coingecko API

More Cryptocurrencies

6952
$0.00005115
2.40%
Market Cap$51,116
Volume$1
6961
$0.000054
0.20%
Market Cap$51,078
Volume$152
6931
$0.00005183
75.40%
Market Cap$51,053
Volume$57,321
6951
$0.00006586
3.50%
Market Cap$51,038
Volume$435
8925
Market Cap$50,981
Volume$10
6956
Market Cap$50,936
Volume$138
6953
$0.00005093
0.30%
Market Cap$50,934
Volume$99
6954
$0.00005091
0.80%
Market Cap$50,905
Volume$1
6966
$0.0000057
2.00%
Market Cap$50,831
Volume$21
$0.00033952
5.90%
Market Cap$50,816
Volume$42
6959
$0.00005081
1.40%
Market Cap$50,811
Volume$75
Market Cap$50,799
Volume$657
6962
$0.00050801
1.40%
Market Cap$50,785
Volume$52
7568
$0.00000116
6.30%
Market Cap$50,781
Volume$391
6970
$0.00005077
0.10%
Market Cap$50,752
Volume$57
7261
Market Cap$50,747
Volume$1
6964
$0.00000074
0.70%
Market Cap$50,726
Volume$5
6958
$0.00000053
0.50%
Market Cap$50,693
Volume$70
8615
$0.00050624
0.60%
Market Cap$50,624
Volume$1
6971
$0.00007331
0%
Market Cap$50,583
Volume$2
6969
$0.00005059
0.40%
Market Cap$50,553
Volume$9
6974
$0.01
1.60%
Market Cap$50,542
Volume$54
6960
Market Cap$50,418
Volume$105
6978
$0.00005041
1.70%
Market Cap$50,414
Volume$75
6973
$0.0000151
0.20%
Market Cap$50,343
Volume$9
6972
Market Cap$50,339
Volume$1,455
6995
$0.00007186
0.70%
Market Cap$50,304
Volume$2
7538
$0.00005631
4.20%
Market Cap$50,272
Volume$259
6980
$0.01
0.50%
Market Cap$50,260
Volume$14
6979
$0.00005025
0.10%
Market Cap$50,248
Volume$58
6987
$0.00054548
0.30%
Market Cap$50,243
Volume$34
6990
$0.00005023
0.80%
Market Cap$50,204
Volume$23
6988
$0.00005011
1.20%
Market Cap$50,092
Volume$2
6986
$0.00030294
4.60%
Market Cap$50,087
Volume$1,528
6977
$0.00005009
10.20%
Market Cap$50,086
Volume$92
6994
$0.00005008
26.30%
Market Cap$50,075
Volume$7,436
6982
$0.00005007
38.50%
Market Cap$50,070
Volume$122,287
8296
$0.0000005
0.30%
Market Cap$50,031
Volume$2
6985
$0.00005044
0.40%
Market Cap$49,944
Volume$936
6984
$0.00004992
0.50%
Market Cap$49,914
Volume$1,986
Market Cap$49,875
Volume$14
6983
$0.00000101
0.20%
Market Cap$49,856
Volume$13
6991
$0.00005455
1.30%
Market Cap$49,835
Volume$18
7004
$0.00004981
35.20%
Market Cap$49,793
Volume$16,915
6999
$0.00005056
39.40%
Market Cap$49,710
Volume$5,551
7181
$0.00004969
17.20%
Market Cap$49,694
Volume$1,049
Market Cap$49,693
Volume$10
7013
$0.00004965
1.60%
Market Cap$49,634
Volume$613
6993
$0.00004963
0.10%
Market Cap$49,622
Volume$3
7000
$0.0000496
0%
Market Cap$49,591
Volume$33
6992
Market Cap$49,539
Volume$1,176
7008
$0.00004954
27.40%
Market Cap$49,497
Volume$4,945
7003
$0.00009641
9.60%
Market Cap$49,458
Volume$762
7015
$0.02
1.60%
Market Cap$49,388
Volume$296
7002
$0.00005949
3.30%
Market Cap$49,380
Volume$313
7297
$0.09
0.40%
Market Cap$49,379
Volume$4
7007
$0.00004925
0.30%
Market Cap$49,344
Volume$0
7009
Market Cap$49,326
Volume$139
7011
$0.00006158
0.60%
Market Cap$49,262
Volume$17
Market Cap$49,254
Volume$22
7012
Market Cap$49,249
Volume$2
7005
$0.00004925
0.80%
Market Cap$49,248
Volume$9
7019
$0.00004919
1.60%
Market Cap$49,168
Volume$1,158
7020
$0.00004917
5.10%
Market Cap$49,158
Volume$1,200
7016
$0.00004911
5.50%
Market Cap$49,108
Volume$1,776
8377
$0.00106393
6.10%
Market Cap$49,078
Volume$57
7014
$0.00004904
21.90%
Market Cap$49,050
Volume$6,894
7050
$0.00000012
1.00%
Market Cap$49,014
Volume$18
7021
$0.0000049
3.90%
Market Cap$48,969
Volume$54,398
8892
$0.00000868
1.40%
Market Cap$48,930
Volume$46
7023
$0.00004893
1.60%
Market Cap$48,929
Volume$11,729
7028
$0.00004896
1.00%
Market Cap$48,920
Volume$116
7024
$0.00004888
1.50%
Market Cap$48,880
Volume$125
7025
$0.00004884
1.20%
Market Cap$48,829
Volume$3
7027
$0.00005188
2.80%
Market Cap$48,767
Volume$109
7034
$0.00048761
2.60%
Market Cap$48,761
Volume$13
7030
$0.00004873
17.90%
Market Cap$48,723
Volume$1,375
7038
Market Cap$48,717
Volume$2
7052
Market Cap$48,681
Volume$9
7031
Market Cap$48,626
Volume$3
7032
$0.00000049
0.80%
Market Cap$48,602
Volume$10
7029
$0.00004859
0.40%
Market Cap$48,564
Volume$4
7065
$0.00039815
1.30%
Market Cap$48,518
Volume$31
7037
$0.01
3.60%
Market Cap$48,508
Volume$155
7196
$0.00004851
1.10%
Market Cap$48,506
Volume$92
7036
$0.00017978
3.20%
Market Cap$48,498
Volume$1,392
7112
$0.00005454
4.30%
Market Cap$48,492
Volume$202
7039
$0.00000048
1.10%
Market Cap$48,485
Volume$26
7042
$0.00000049
0.60%
Market Cap$48,424
Volume$4
8641
$0.00107497
8.10%
Market Cap$48,423
Volume$2
7033
$0.00000045
4.90%
Market Cap$48,419
Volume$399
7041
$0.00004886
3.60%
Market Cap$48,382
Volume$253
7040
$0.00000048
0.80%
Market Cap$48,343
Volume$17
7046
$0.00058703
1.90%
Market Cap$48,338
Volume$24
7049
$0.00000005
5.00%
Market Cap$48,324
Volume$3
7054
$0.00000621
1.20%
Market Cap$48,323
Volume$2
7045
Market Cap$48,295
Volume$1
Market Cap$48,276
Volume$4
6952
$0.00005115
2.40%
Market Cap$51,116
Volume$1
6961
$0.000054
0.20%
Market Cap$51,078
Volume$152

Data provided by Coingecko API