Zephyr Protocol (ZEPH) Live Price

Zephyr Protocol logo
ZEPHZephyr Protocol
$0.399827 -2.16%
Market Cap
$5.19M
2.11%
Volume (24)
$111,703
0.03%
Circulating Supply
12,989,688 ZEPH
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ZEPH price Statistics

Zephyr Protocol Price Today

Zephyr Protocol Price
$0.399827

Price Change

$-0.0088252014
2.16%
24h Low / 24h High
$0.385842 / $0.415073

Trading Volume

$111,703
0.03%
Volume / Market Cap
0.02150766
Market Dominance
0.0001931984%
Market Rank
#1644

Zephyr Protocol Supply

Circulating Supply
12,989,688.159 ZEPH
Total Supply
12,989,867.697 ZEPH
Max Supply
0 ZEPH

Zephyr Protocol Market Cap

Market Cap
$5,193,638
2.11%

Fully Diluted
Market Cap

$5,193,650
0.58%

Zephyr Protocol Price Yesterday

Yesterday's Low / High
$0.39716889 / $0.39787344
Yesterday's Open / Close
$0.39716889 / $0.39787344
Yesterday's Change
0.58%
Yesterday's Volume
$110,021.99

Zephyr Protocol Price History

7d Low / 7d High
$0.3862981 / $0.43180203
30d Low / 30d High
$0.39716889 / $0.43180203
90d Low / 90d High
$0.38816773 / $0.43180203
52 Week Low / 52 Week High
$0.3862981 / $0.43180203
All Time High11월 23일, 2023 (2 years ago)
$52.31
99.24%
All Time Low6월 5일, 2026 (3 months ago)
$0.269828
48.18%

Data provided by Coingecko API

ZEPH to USD converter

Zephyr Protocol
Zephyr ProtocolZEPH
USD
USDUSD

Data provided by Coingecko API

Real-Time Zephyr Protocol Price Chart (ZEPH to USD)

ZEPHUSD by TradingView

Zephyr Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Zephyr Protocol Historical Price Data (USD)

Date
2026. 9. 8.
$0.431802
$0.397169
$0.431802
$0.397772
2026. 9. 7.
$0.404439
$0.431802
$0.43037
$0.403198
2026. 9. 6.
$0.395624
$0.404439
$0.401621
$0.391237
2026. 9. 5.
$0.405382
$0.395624
$0.405382
$0.388168
2026. 9. 4.
$0.397952
$0.405382
$0.409166
$0.397952
2026. 9. 3.
$0.393973
$0.397952
$0.399037
$0.386298
2026. 9. 2.
$0.396655
$0.393973
$0.401309
$0.394702

Data provided by Coingecko API

ZEPH Price Live Data

The live price of ZEPH is $ 0.399827 per (ZEPH/USD) today with a current market cap of 5.19M USD. 24-hour trading volume is $ 111,703 USD. ZEPH to USD price is updated in real-time. Zephyr Protocol is -2.16% in the last 24 hours. It has a circulating supply of $ 12,989,688 ZEPH.

Zephyr Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZEPH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 52 minutes and 31 seconds

Explore Our Other Products for ZEPH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,391
0.09%
Market Cap$1.57T
Volume$33.99B
2
$2,482.01
0.10%
Market Cap$302.92B
Volume$12.47B
4
$738.66
1.54%
Market Cap$98.37B
Volume$956.9M
5
$1.41
0.02%
Market Cap$88.68B
Volume$2.7B
7
$102.79
0.60%
Market Cap$60.25B
Volume$3.02B
12
$0.09
1.58%
Market Cap$13.81B
Volume$835.77M

Data provided by Coingecko API

More Cryptocurrencies

1524
$0.00001159
2.70%
Market Cap$6.15M
Volume$79,265
1525
$0.31
0.04%
Market Cap$6.14M
Volume$28,026
1526
$0.01
1.09%
Market Cap$6.12M
Volume$4,070
1527
$0.01
0.34%
Market Cap$6.12M
Volume$514,373
1528
Market Cap$6.12M
Volume$66,132
1514
Market Cap$6.11M
Volume$339
1529
$0.00001806
4.45%
Market Cap$6.1M
Volume$222,231
1530
$0.2
2.81%
Market Cap$6.09M
Volume$114,954
1531
$0.01
3.73%
Market Cap$6.09M
Volume$4.17M
1532
$1.21
0.83%
Market Cap$6.09M
Volume$5,749
1533
Market Cap$6.08M
Volume$2.23M
1534
$0.00061384
0.00%
Market Cap$6.06M
Volume$92,392
1535
$0.01
2.49%
Market Cap$6.03M
Volume$99,245
1536
$0.03
1.45%
Market Cap$6.03M
Volume$387,304
1537
Market Cap$6.03M
Volume$319,019
1538
$0.02
3.86%
Market Cap$6.02M
Volume$3.41M
1539
$0.07
2.73%
Market Cap$6.02M
Volume$1,208
1540
$0.02
0.21%
Market Cap$6.02M
Volume$86,086
1539
$0.00022713
0%
Market Cap$6.01M
Volume$12
1541
$1.25
7.89%
Market Cap$6.01M
Volume$1.4M
1542
$0.07
0.16%
Market Cap$5.99M
Volume$48,847
1543
$0.00348373
3.87%
Market Cap$5.99M
Volume$136,639
Market Cap$5.98M
Volume$8.7M
1545
$1.13
2.09%
Market Cap$5.97M
Volume$579,950
Market Cap$5.96M
Volume$2.49M
1548
$0.01
7.00%
Market Cap$5.95M
Volume$1.24M
1549
$0.00043396
0.86%
Market Cap$5.94M
Volume$2,937
1550
$0.00065671
10.57%
Market Cap$5.94M
Volume$242,019
1551
$0.00197231
5.19%
Market Cap$5.92M
Volume$193,223
1552
$0.01
1.23%
Market Cap$5.91M
Volume$501,840
1554
$1.26
1.05%
Market Cap$5.89M
Volume$532,108
1555
$3.37
1.90%
Market Cap$5.86M
Volume$271,414
1556
Market Cap$5.85M
Volume$172,883
1557
$0.03
0.07%
Market Cap$5.84M
Volume$32
1558
$0.15
0.98%
Market Cap$5.84M
Volume$37,694
1559
$0.03
6.43%
Market Cap$5.84M
Volume$547,492
1560
$0.02
0.92%
Market Cap$5.83M
Volume$775,439
1561
$0.000014
0.96%
Market Cap$5.82M
Volume$240,568
1562
$0.13
5.39%
Market Cap$5.82M
Volume$34,563
1563
$1.45
3.40%
Market Cap$5.81M
Volume$157,371
1544
$0.00297422
0%
Market Cap$5.8M
Volume$2
1564
$0.05
7.54%
Market Cap$5.79M
Volume$1,456
1565
$0.01
1.70%
Market Cap$5.78M
Volume$120,392
1568
$0.06
1.67%
Market Cap$5.77M
Volume$3
1567
$0.12
4.32%
Market Cap$5.77M
Volume$3.47M
1566
$0.00009111
0.55%
Market Cap$5.75M
Volume$157,475
1569
Market Cap$5.75M
Volume$12,655
1570
$0.01
5.62%
Market Cap$5.72M
Volume$511
1571
$0.01
5.98%
Market Cap$5.72M
Volume$2,348
1572
$0.01
6.54%
Market Cap$5.72M
Volume$156,735
1573
$0.01
2.82%
Market Cap$5.71M
Volume$75,313
Market Cap$5.71M
Volume$2.67M
1575
$2.13
2.83%
Market Cap$5.67M
Volume$234,248
1576
$0.01
2.14%
Market Cap$5.67M
Volume$1.38M
1577
$0.01
1.19%
Market Cap$5.65M
Volume$78,445
1578
Market Cap$5.65M
Volume$7.07M
1579
$1.07
2.10%
Market Cap$5.61M
Volume$359,341
1581
Market Cap$5.59M
Volume$3.56M
1582
$1.18
0.94%
Market Cap$5.59M
Volume$18,830
1583
$0.00465581
0.22%
Market Cap$5.59M
Volume$26,770
Market Cap$5.58M
Volume$2.44M
1585
$0.02
6.74%
Market Cap$5.57M
Volume$2.33M
1580
$0.01
4.09%
Market Cap$5.57M
Volume$1.1M
1586
Market Cap$5.54M
Volume$136,168
1587
$0.00055449
1.67%
Market Cap$5.54M
Volume$93
1588
Market Cap$5.53M
Volume$12,776
1589
$1.02
1.07%
Market Cap$5.52M
Volume$237,162
1590
$141.54
0.07%
Market Cap$5.52M
Volume$352,143
1591
$0.21
4.61%
Market Cap$5.52M
Volume$19,841
1592
$0.00000017
0%
Market Cap$5.52M
Volume$310
1594
$0.06
1.57%
Market Cap$5.51M
Volume$175,550
Market Cap$5.49M
Volume$1.53M
Market Cap$5.48M
Volume$6.25M
1597
$0.15
0.14%
Market Cap$5.47M
Volume$33,694
1598
$0.01
1.38%
Market Cap$5.47M
Volume$1.88M
1599
$0.01
0.24%
Market Cap$5.46M
Volume$921
1600
Market Cap$5.46M
Volume$113,076
1601
$0.02
16.20%
Market Cap$5.45M
Volume$1.93M
1603
$7.27
1.71%
Market Cap$5.44M
Volume$25,741
1602
Market Cap$5.44M
Volume$1.77M
1604
$0.00039223
1.10%
Market Cap$5.44M
Volume$13,187
1605
$0.01
8.77%
Market Cap$5.44M
Volume$5.95M
1606
$0.00000613
8.65%
Market Cap$5.43M
Volume$207,982
Market Cap$5.42M
Volume$1.28M
1609
$0.00016999
6.72%
Market Cap$5.39M
Volume$21,925
1610
$0.13
0.24%
Market Cap$5.38M
Volume$24,066
1611
$2.12
0.38%
Market Cap$5.36M
Volume$33,050
1612
$1.07
1.06%
Market Cap$5.36M
Volume$761,200
1614
Market Cap$5.35M
Volume$3,009
1613
Market Cap$5.35M
Volume$1,302
1615
Market Cap$5.34M
Volume$8,656
1616
Market Cap$5.33M
Volume$61,007
Market Cap$5.33M
Volume$21,332
Market Cap$5.32M
Volume$983,002
Market Cap$5.32M
Volume$242,122
1524
$0.00001159
2.70%
Market Cap$6.15M
Volume$79,265
1525
$0.31
0.04%
Market Cap$6.14M
Volume$28,026

Data provided by Coingecko API