BitcoinZ (BTCZ) Live Price

BitcoinZ logo
BTCZBitcoinZ
$0.00002 -7.83%
Market Cap
$248,995
7.83%
Volume (24)
$6,886
0.03%
Circulating Supply
12,604,558,000 BTCZ
Issue Date
2017. 9. 9.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BTCZ price Statistics

BitcoinZ Price Today

BitcoinZ Price
$0.00001975

Price Change

$-0.0000016786536
7.83%
24h Low / 24h High
$0.00001952 / $0.00002163

Trading Volume

$6,885.89
0.03%
Volume / Market Cap
0.027654732
Market Dominance
0.0000093107315%
Market Rank
#4306

BitcoinZ Supply

Circulating Supply
12,604,557,974 BTCZ
Total Supply
12,604,557,974 BTCZ
Max Supply
21,000,000,000 BTCZ

BitcoinZ Market Cap

Market Cap
$248,995
7.83%

Fully Diluted
Market Cap

$248,995

BitcoinZ Price Yesterday

Yesterday's Low / High
$0.000019754183 / $0.00001975425
Yesterday's Open / Close
$0.000019754183 / $0.00001975425
Yesterday's Change
0.02%
Yesterday's Volume
$6,889.3746

BitcoinZ Price History

7d Low / 7d High
$0.000019605212 / $0.000028532195
30d Low / 30d High
$0.000019605212 / $0.000021649245
90d Low / 90d High
$0.000019605212 / $0.000028532195
52 Week Low / 52 Week High
$0.000019605212 / $0.000028532195
All Time High1월 8일, 2018 (8 years ago)
$0.022458
99.91%
All Time Low8월 3일, 2025 (1 years ago)
$0.00000293
574.34%

Data provided by Coingecko API

BTCZ to USD converter

BitcoinZ
BitcoinZBTCZ
USD
USDUSD

Data provided by Coingecko API

Real-Time BitcoinZ Price Chart (BTCZ to USD)

BTCZUSD by TradingView

BitcoinZ Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinZ Historical Price Data (USD)

Date
2026. 9. 10.
$0.000022
$0.00002
$0.000022
$0.00002
2026. 9. 9.
$0.000026
$0.000022
$0.000026
$0.000021
2026. 9. 8.
$0.000022
$0.000026
$0.000029
$0.000022
2026. 9. 7.
$0.000022
$0.000022
$0.000028
$0.000022
2026. 9. 6.
$0.000021
$0.000022
$0.000022
$0.000021
2026. 9. 5.
$0.000021
$0.000021
$0.000022
$0.000021
2026. 9. 4.
$0.000025
$0.000021
$0.000025
$0.000021

Data provided by Coingecko API

BTCZ Price Live Data

The live price of BTCZ is $ 0.00002 per (BTCZ/USD) today with a current market cap of 248,995 USD. 24-hour trading volume is $ 6,886 USD. BTCZ to USD price is updated in real-time. BitcoinZ is -7.83% in the last 24 hours. It has a circulating supply of $ 12,604,558,000 BTCZ.

BitcoinZ Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BTCZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

21 hours, 31 minutes and 34 seconds

Explore Our Other Products for BTCZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,780
1.77%
Market Cap$1.54T
Volume$29.67B
2
$2,452.71
0.52%
Market Cap$299.32B
Volume$15.35B
4
$712.69
1.16%
Market Cap$94.9B
Volume$1.04B
5
$1.34
3.32%
Market Cap$84.3B
Volume$2.2B
7
$99.08
2.01%
Market Cap$58.12B
Volume$3B
12
$0.08
2.80%
Market Cap$12.97B
Volume$763.18M

Data provided by Coingecko API

More Cryptocurrencies

3910
$0.00104943
0%
Market Cap$362,053
Volume$19
3552
$0.02
0%
Market Cap$361,969
Volume$7
Market Cap$361,635
Volume$423,331
3554
$0.02
0%
Market Cap$360,709
Volume$1
3919
$0.00008255
2.97%
Market Cap$360,650
Volume$1,675
3920
$0.00333019
4.89%
Market Cap$360,495
Volume$423,452
3921
$0.00035962
5.24%
Market Cap$359,779
Volume$1,786
3923
$0.00194246
1.19%
Market Cap$359,702
Volume$90
Market Cap$359,669
Volume$127,663
3493
$0.00003262
0%
Market Cap$358,771
Volume$1,232
Market Cap$358,701
Volume$15,625
Market Cap$358,661
Volume$1
3925
$0.00083852
4.38%
Market Cap$358,292
Volume$43
3926
$0.67
8.89%
Market Cap$358,171
Volume$23,990
Market Cap$357,978
Volume$890
3928
$0.00035747
15.72%
Market Cap$357,471
Volume$205
3929
Market Cap$356,988
Volume$6,549
3930
$0.00035665
7.11%
Market Cap$356,533
Volume$133,250
3931
$0.00035617
1.20%
Market Cap$356,122
Volume$26,052
3932
$0.00000178
0.82%
Market Cap$355,542
Volume$74
3933
$0.00063882
2.09%
Market Cap$355,204
Volume$434
Market Cap$354,422
Volume$908
3935
$0.00035408
3.56%
Market Cap$354,242
Volume$4,692
3936
$0.00177405
1.47%
Market Cap$354,071
Volume$16
3960
Market Cap$353,693
Volume$2
3937
$0.00035323
11.38%
Market Cap$353,223
Volume$72,571
Market Cap$352,881
Volume$14,961
3939
$0.00352286
0.26%
Market Cap$352,286
Volume$2
3940
$0.00000352
1.18%
Market Cap$352,176
Volume$6,482
3941
$0.00054871
5.48%
Market Cap$351,462
Volume$1,705
3943
$0.00000117
0.77%
Market Cap$351,233
Volume$24,948
3435
$0.00054422
0%
Market Cap$351,114
Volume$2
3944
$0.00039839
120.98%
Market Cap$350,641
Volume$81,677
4007
$0.00025328
0.26%
Market Cap$350,308
Volume$52
3945
Market Cap$350,102
Volume$1,146
3946
$0.00000478
1.53%
Market Cap$349,934
Volume$44
Market Cap$349,722
Volume$14,051
3948
$0.00003495
16.37%
Market Cap$349,501
Volume$2,687
3636
$0.00034914
0%
Market Cap$349,139
Volume$8,378
3994
$0.00031989
0.00%
Market Cap$348,904
Volume$258
Market Cap$348,305
Volume$8,768
3949
$0.000131
0%
Market Cap$348,291
Volume$196
3950
$0.00025989
2.12%
Market Cap$348,256
Volume$873
3951
$0.00000035
0.75%
Market Cap$348,192
Volume$78
3966
Market Cap$348,089
Volume$8
3956
$16.29
2.39%
Market Cap$347,988
Volume$249
3952
Market Cap$347,663
Volume$32
3980
$0.00004339
0%
Market Cap$347,135
Volume$1
3952
$0.00036287
8.03%
Market Cap$346,714
Volume$50,322
3953
$0.00034653
0.03%
Market Cap$346,543
Volume$5
3954
$0.00000184
0%
Market Cap$346,506
Volume$3
Market Cap$346,011
Volume$27,376
3958
$0.02
14.49%
Market Cap$345,918
Volume$4,529
Market Cap$345,853
Volume$192,610
3627
$0.00117351
0%
Market Cap$345,752
Volume$12
3959
$0.0016561
40.34%
Market Cap$345,721
Volume$56
3961
Market Cap$345,159
Volume$61,814
3960
$0.00076445
4.35%
Market Cap$344,573
Volume$527
3962
$0.00000034
2.01%
Market Cap$343,822
Volume$60,206
3964
$0.00038122
3.61%
Market Cap$343,063
Volume$442
3963
$0.01
2.75%
Market Cap$342,969
Volume$1,095
3965
$1
0.30%
Market Cap$342,360
Volume$9
3966
$0.00000056
1.41%
Market Cap$342,359
Volume$1,542
3967
$0.00022084
4.72%
Market Cap$342,308
Volume$483
3968
$0.00075187
1.97%
Market Cap$342,161
Volume$1,781
3969
$0.01
0.73%
Market Cap$341,464
Volume$1
3970
$0.0009278
10.03%
Market Cap$341,322
Volume$641
Market Cap$340,688
Volume$244
3971
$0.03
1.28%
Market Cap$340,594
Volume$60,144
3973
$0.00007527
22.95%
Market Cap$340,453
Volume$1,441
3974
$0.01
4.51%
Market Cap$340,414
Volume$713
3975
$0.00062687
6.53%
Market Cap$339,964
Volume$82,750
3977
$0.0034643
26.31%
Market Cap$339,477
Volume$15,939
3976
$0.00124323
1.14%
Market Cap$339,475
Volume$1,111
3954
Market Cap$339,401
Volume$5
3487
$0.00033939
0%
Market Cap$339,390
Volume$10
3978
$0.00033805
12.33%
Market Cap$339,386
Volume$4,714
3979
$0.03
5.22%
Market Cap$339,277
Volume$4,749
3981
$0.00156946
7.35%
Market Cap$339,032
Volume$59,161
3983
$0.00034552
0.47%
Market Cap$338,543
Volume$1,573
Market Cap$338,522
Volume$143,924
3984
$0.00033838
7.55%
Market Cap$338,516
Volume$4,537
3985
$0.00000338
0.70%
Market Cap$338,406
Volume$1,033
3446
$0.00123127
0%
Market Cap$337,966
Volume$46
3995
$0.00033792
4250.12%
Market Cap$337,901
Volume$29,266
3890
$0.00022523
0%
Market Cap$337,845
Volume$3
Market Cap$337,784
Volume$301
3987
$0.00033718
2.69%
Market Cap$337,333
Volume$2
3988
$0.00035204
5.69%
Market Cap$337,188
Volume$60,730
Market Cap$337,073
Volume$3
3926
$0.00060391
0%
Market Cap$336,907
Volume$73
3989
Market Cap$336,814
Volume$3,710
Market Cap$336,730
Volume$1.49M
3991
Market Cap$336,660
Volume$73,107
3992
$0.00099456
0.33%
Market Cap$336,408
Volume$40,697
3881
$0.00033619
0%
Market Cap$336,191
Volume$1,008
3980
$0.00033792
28.60%
Market Cap$335,919
Volume$116,785
3910
$0.00104943
0%
Market Cap$362,053
Volume$19
3552
$0.02
0%
Market Cap$361,969
Volume$7

Data provided by Coingecko API