BitcoinZ (BTCZ) Live Price

BitcoinZ logo
BTCZBitcoinZ
$0.000022 -1.79%
Market Cap
$271,810
1.77%
Volume (24)
$6,577
11.18%
Circulating Supply
12,604,558,000 BTCZ
Issue Date
2017. 9. 9.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BTCZ price Statistics

BitcoinZ Price Today

BitcoinZ Price
$0.00002156

Price Change

$<0.000001
1.79%
24h Low / 24h High
$0.00002047 / $0.00002804

Trading Volume

$6,576.96
11.18%
Volume / Market Cap
0.024196902
Market Dominance
0.000010111074%
Market Rank
#4194

BitcoinZ Supply

Circulating Supply
12,604,557,974 BTCZ
Total Supply
12,604,557,974 BTCZ
Max Supply
21,000,000,000 BTCZ

BitcoinZ Market Cap

Market Cap
$271,810
1.77%

Fully Diluted
Market Cap

$271,810
9.61%

BitcoinZ Price Yesterday

Yesterday's Low / High
$0.000022005002 / $0.000025710102
Yesterday's Open / Close
$0.000025710102 / $0.000022005002
Yesterday's Change
9.63%
Yesterday's Volume
$5,912.2506

BitcoinZ Price History

7d Low / 7d High
$0.000020778379 / $0.000028532195
30d Low / 30d High
$0.000021687987 / $0.000028532195
90d Low / 90d High
$0.000021206052 / $0.000028532195
52 Week Low / 52 Week High
$0.000018363851 / $0.000028532195
All Time High1월 8일, 2018 (8 years ago)
$0.022458
99.90%
All Time Low8월 3일, 2025 (1 years ago)
$0.00000293
635.99%

Data provided by Coingecko API

BTCZ to USD converter

BitcoinZ
BitcoinZBTCZ
USD
USDUSD

Data provided by Coingecko API

Real-Time BitcoinZ Price Chart (BTCZ to USD)

BTCZUSD by TradingView

BitcoinZ Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinZ Historical Price Data (USD)

Date
2026. 9. 8.
$0.000022
$0.000026
$0.000029
$0.000022
2026. 9. 7.
$0.000022
$0.000022
$0.000028
$0.000022
2026. 9. 6.
$0.000021
$0.000022
$0.000022
$0.000021
2026. 9. 5.
$0.000021
$0.000021
$0.000022
$0.000021
2026. 9. 4.
$0.000025
$0.000021
$0.000025
$0.000021
2026. 9. 3.
$0.000021
$0.000025
$0.000028
$0.000021
2026. 9. 2.
$0.000018
$0.000021
$0.000024
$0.000018

Data provided by Coingecko API

BTCZ Price Live Data

The live price of BTCZ is $ 0.000022 per (BTCZ/USD) today with a current market cap of 271,810 USD. 24-hour trading volume is $ 6,577 USD. BTCZ to USD price is updated in real-time. BitcoinZ is -1.79% in the last 24 hours. It has a circulating supply of $ 12,604,558,000 BTCZ.

BitcoinZ Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BTCZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 28 minutes and 57 seconds

Explore Our Other Products for BTCZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,293
0.27%
Market Cap$1.57T
Volume$34.5B
2
$2,469.5
0.54%
Market Cap$301.36B
Volume$12.34B
4
$735.2
2.03%
Market Cap$97.89B
Volume$967.34M
5
$1.4
0.84%
Market Cap$88.06B
Volume$2.39B
7
$102.61
0.62%
Market Cap$60.15B
Volume$2.85B
12
$0.09
3.17%
Market Cap$13.54B
Volume$858.9M

Data provided by Coingecko API

More Cryptocurrencies

3758
$0.00042747
37.20%
Market Cap$427,440
Volume$75,014
3760
$0.00457147
0.54%
Market Cap$427,270
Volume$117
3761
$0.00042643
4.76%
Market Cap$426,341
Volume$17,649
3759
$0.00042748
10.37%
Market Cap$426,275
Volume$88,825
3762
$0.02
17.78%
Market Cap$426,010
Volume$17,304
3763
$0.00186102
3.59%
Market Cap$424,880
Volume$16
3767
$0.02
14.91%
Market Cap$424,833
Volume$3,820
3764
$0.02
3.09%
Market Cap$423,433
Volume$6,446
3765
$0.49
3.77%
Market Cap$422,912
Volume$192
3766
$0.00042292
10.96%
Market Cap$422,847
Volume$28,247
3768
$0.00000042
12.83%
Market Cap$422,782
Volume$1,437
3762
$0.00000042
0%
Market Cap$421,442
Volume$1
3769
$0.38
0.55%
Market Cap$420,415
Volume$883
3770
$0.00226881
4.02%
Market Cap$420,203
Volume$3,560
3771
$0.00042011
1.58%
Market Cap$419,919
Volume$639
3772
$0.00041986
1.16%
Market Cap$419,759
Volume$289
3774
$0.00041934
2.79%
Market Cap$419,282
Volume$1,814
3777
$0.00041892
9.00%
Market Cap$418,916
Volume$89
3775
$0.01
3.50%
Market Cap$418,683
Volume$2,373
Market Cap$418,522
Volume$418,665
Market Cap$418,250
Volume$815,524
Market Cap$417,761
Volume$2
3778
$0.00053367
0.85%
Market Cap$417,751
Volume$2,847
3785
$0.00041833
56.18%
Market Cap$417,234
Volume$974,992
3779
Market Cap$417,184
Volume$1,109
3780
Market Cap$416,736
Volume$58,959
3781
$0.0028107
15.57%
Market Cap$416,450
Volume$13,825
3782
Market Cap$416,067
Volume$203
3783
$0.00049277
1.99%
Market Cap$415,215
Volume$1,238
3763
$0.69
0%
Market Cap$413,722
Volume$50
3786
$0.00027095
8.87%
Market Cap$413,470
Volume$108,484
3787
Market Cap$413,210
Volume$108
3788
$0.00041268
20.08%
Market Cap$412,650
Volume$33,400
3282
$0.00088151
0%
Market Cap$412,529
Volume$4
3789
$0.00412629
0.57%
Market Cap$412,424
Volume$9,578
3773
$0.00041962
44.22%
Market Cap$412,248
Volume$256,447
Market Cap$411,645
Volume$9
3791
Market Cap$411,364
Volume$18,282
3777
$0.00041133
0.28%
Market Cap$411,326
Volume$159
Market Cap$411,258
Volume$563,285
3793
$0.01
1.47%
Market Cap$410,765
Volume$291
3794
$0.00000001
6.26%
Market Cap$410,723
Volume$4,665
3795
Market Cap$410,626
Volume$25
Market Cap$410,142
Volume$2,954
Market Cap$408,622
Volume$127
Market Cap$408,621
Volume$6,206
Market Cap$408,535
Volume$28
3797
$0.04
0.10%
Market Cap$408,220
Volume$1,098
3799
$0.00443129
4.28%
Market Cap$407,881
Volume$14,224
3800
$0.00040785
3.55%
Market Cap$407,591
Volume$3,028
3801
Market Cap$407,570
Volume$5,807
3802
$67.23
2.32%
Market Cap$407,406
Volume$1.08M
3803
$0.00111856
1.41%
Market Cap$407,072
Volume$147,174
3804
$0.00041792
26.93%
Market Cap$406,799
Volume$107,653
Market Cap$406,323
Volume$11,850
3807
$0.00008065
2.25%
Market Cap$406,314
Volume$65,915
Market Cap$406,081
Volume$202,185
Market Cap$405,153
Volume$231,624
Market Cap$404,455
Volume$11
Market Cap$404,383
Volume$77
3810
$0.00000404
19.16%
Market Cap$403,836
Volume$4,206
3811
$0.00050427
1.50%
Market Cap$403,829
Volume$50
Market Cap$403,647
Volume$1
3812
Market Cap$403,260
Volume$76
Market Cap$402,661
Volume$561
3814
$0.00069671
10.43%
Market Cap$402,656
Volume$44,824
Market Cap$402,467
Volume$245
3815
$0.00040224
7.01%
Market Cap$402,236
Volume$121
3814
$0.04
0.57%
Market Cap$402,154
Volume$3
3816
$0.00000446
0.64%
Market Cap$401,748
Volume$4
Market Cap$401,381
Volume$74,151
3817
Market Cap$400,945
Volume$3,672
3818
$0.75
1.23%
Market Cap$400,041
Volume$34,435
3824
$0.00073348
0.01%
Market Cap$399,865
Volume$4,149
3819
$0.00039946
1.60%
Market Cap$399,422
Volume$74
3820
Market Cap$398,455
Volume$31,228
3806
Market Cap$398,017
Volume$39,484
3821
$3.97
15.58%
Market Cap$396,746
Volume$18,905
3822
Market Cap$396,483
Volume$27,213
3823
$0.00000002
0.97%
Market Cap$396,353
Volume$1,172
Market Cap$395,976
Volume$3,514
Market Cap$395,892
Volume$7,123
3826
$0.00039559
1.68%
Market Cap$395,593
Volume$76
Market Cap$395,503
Volume$259,293
3828
$0.00011118
4.01%
Market Cap$395,103
Volume$514
3829
$0.00039491
0.64%
Market Cap$394,914
Volume$133
3830
$0.00060046
0.60%
Market Cap$394,082
Volume$7
Market Cap$393,572
Volume$173,772
3833
$0.00084018
0%
Market Cap$393,139
Volume$34
3832
$0.00000652
15.78%
Market Cap$393,127
Volume$1,290
3834
$0.43
0.58%
Market Cap$391,612
Volume$3,387
3835
$0.00000391
0%
Market Cap$391,499
Volume$3
3831
$0.000391
0%
Market Cap$391,002
Volume$76
3837
$0.00039093
3.98%
Market Cap$390,884
Volume$32,497
3838
$0.01
3.37%
Market Cap$390,747
Volume$1,176
3836
$0.00000093
2.01%
Market Cap$390,536
Volume$1,993
Market Cap$390,353
Volume$962
3840
$0.00259851
0.16%
Market Cap$389,776
Volume$19,278
3758
$0.00042747
37.20%
Market Cap$427,440
Volume$75,014
3760
$0.00457147
0.54%
Market Cap$427,270
Volume$117

Data provided by Coingecko API