BitcoinZ (BTCZ) Live Price

BitcoinZ logo
BTCZBitcoinZ
$0.000034+ 18.36%
Market Cap
$432,662
18.36%
Volume (24)
$7,153
17.90%
Circulating Supply
12,604,558,000 BTCZ
Issue Date
2017. 9. 9.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BTCZ price Statistics

BitcoinZ Price Today

BitcoinZ Price
$0.00003433

Price Change

$0.00000533
18.36%
24h Low / 24h High
$0.000029 / $0.00004155

Trading Volume

$7,153.17
17.90%
Volume / Market Cap
0.016532929
Market Dominance
0.000014862071%
Market Rank
#3877

BitcoinZ Supply

Circulating Supply
12,604,557,974 BTCZ
Total Supply
12,604,557,974 BTCZ
Max Supply
21,000,000,000 BTCZ

BitcoinZ Market Cap

Market Cap
$432,662
18.36%

Fully Diluted
Market Cap

$432,662
0.29%

BitcoinZ Price Yesterday

Yesterday's Low / High
$0.000034412524 / $0.000034439579
Yesterday's Open / Close
$0.000034412524 / $0.000034439579
Yesterday's Change
0.28%
Yesterday's Volume
$10,083.856

BitcoinZ Price History

7d Low / 7d High
$0.000026895923 / $0.000043759363
30d Low / 30d High
$0.000029000525 / $0.000041542352
90d Low / 90d High
$0.000028270837 / $0.000043759363
52 Week Low / 52 Week High
$0.000026895923 / $0.000043759363
All Time High1월 8일, 2018 (8 years ago)
$0.022458
99.85%
All Time Low8월 3일, 2025 (1 years ago)
$0.00000293
1071.78%

Data provided by Coingecko API

BTCZ to USD converter

BitcoinZ
BitcoinZBTCZ
USD
USDUSD

Data provided by Coingecko API

Real-Time BitcoinZ Price Chart (BTCZ to USD)

BTCZUSD by TradingView

BitcoinZ Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinZ Historical Price Data (USD)

Date
2026. 10. 10.
$0.000042
$0.000034
$0.000042
$0.000029
2026. 10. 9.
$0.000041
$0.000042
$0.000041
$0.000031
2026. 10. 8.
$0.000032
$0.000041
$0.000042
$0.000028
2026. 10. 7.
$0.000032
$0.000032
$0.000044
$0.000029
2026. 10. 6.
$0.000031
$0.000032
$0.000036
$0.000031
2026. 10. 5.
$0.00003
$0.000031
$0.000031
$0.00003
2026. 10. 4.
$0.000033
$0.00003
$0.000033
$0.000027

Data provided by Coingecko API

BTCZ Price Live Data

The live price of BTCZ is $ 0.000034 per (BTCZ/USD) today with a current market cap of 432,662 USD. 24-hour trading volume is $ 7,153 USD. BTCZ to USD price is updated in real-time. BitcoinZ is +18.36% in the last 24 hours. It has a circulating supply of $ 12,604,558,000 BTCZ.

BitcoinZ Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BTCZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

12 hours, 2 minutes and 30 seconds

Explore Our Other Products for BTCZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,980
0.20%
Market Cap$1.67T
Volume$12.65B
2
$2,501.34
0.22%
Market Cap$305.48B
Volume$7.05B
4
$747.75
0.08%
Market Cap$99.57B
Volume$391.13M
5
$1.39
0.88%
Market Cap$87.82B
Volume$690.15M
7
$109.43
0.28%
Market Cap$64.46B
Volume$1.52B
12
$0.09
0.74%
Market Cap$14.66B
Volume$328.24M

Data provided by Coingecko API

More Cryptocurrencies

3553
Market Cap$586,640
Volume$31
3554
$0.00058651
5.44%
Market Cap$586,512
Volume$21,208
3555
$0.00496857
3.73%
Market Cap$586,289
Volume$1,778
3556
$0.01
4.65%
Market Cap$585,900
Volume$372
3557
$0.00029585
0.45%
Market Cap$585,812
Volume$352
3558
$0.00390146
0.14%
Market Cap$585,219
Volume$13,757
3559
$0.01
24.91%
Market Cap$584,987
Volume$1,527
3562
$0.00071678
0.13%
Market Cap$583,296
Volume$1,775
3561
$0.0005833
0.26%
Market Cap$583,284
Volume$809
3563
$0.00003742
2.15%
Market Cap$582,500
Volume$358
3564
$0.00058263
1.04%
Market Cap$581,971
Volume$214
3565
$0.00005851
0.13%
Market Cap$579,804
Volume$49,398
Market Cap$578,698
Volume$4,120
3567
$0.01
0.72%
Market Cap$578,138
Volume$253
3568
Market Cap$577,668
Volume$14
3570
$0.00057755
6.79%
Market Cap$577,502
Volume$15,275
3569
Market Cap$577,480
Volume$2
3572
$0.00057658
1.15%
Market Cap$576,578
Volume$3,140
Market Cap$576,508
Volume$521
3573
$0.00057612
6.98%
Market Cap$576,108
Volume$5,661
3574
$4,120.02
0%
Market Cap$575,821
Volume$13
3582
$0.00060796
0.95%
Market Cap$575,452
Volume$18,891
Market Cap$575,342
Volume$24,545
Market Cap$574,505
Volume$483
$0.0000574
0%
Market Cap$573,967
Volume$575
3576
$0.00108865
0.79%
Market Cap$573,937
Volume$17,496
$0.00057378
0%
Market Cap$573,778
Volume$1
$0.00491176
0%
Market Cap$573,203
Volume$50
3578
$0.00005757
2.77%
Market Cap$573,157
Volume$1,293
3577
$0.00057427
2.06%
Market Cap$573,095
Volume$545
3450
$0.00065043
3.45%
Market Cap$572,524
Volume$985,871
3580
Market Cap$572,368
Volume$8,617
3579
$0.0005726
0.19%
Market Cap$572,364
Volume$341
$0.00354701
0%
Market Cap$572,041
Volume$18
$0.57
0%
Market Cap$571,896
Volume$496
3581
Market Cap$571,815
Volume$2
3583
$0.00057152
0.77%
Market Cap$571,349
Volume$13
3584
$0.00123321
3.48%
Market Cap$570,799
Volume$1,597
Market Cap$569,392
Volume$5,573
3587
$0.00056935
0.44%
Market Cap$569,349
Volume$1.1M
3585
$0.0005695
3.56%
Market Cap$569,102
Volume$10,086
3588
$56.9
5.42%
Market Cap$569,038
Volume$679
3589
Market Cap$568,602
Volume$6,892
Market Cap$568,560
Volume$2,109
Market Cap$568,455
Volume$88
Market Cap$567,918
Volume$153,552
$0.00197936
0%
Market Cap$567,088
Volume$14,291
Market Cap$566,476
Volume$8,922
Market Cap$566,345
Volume$65
3594
$0.00056584
3.69%
Market Cap$565,787
Volume$9,056
Market Cap$565,131
Volume$470,489
Market Cap$564,841
Volume$4,995
3597
Market Cap$564,419
Volume$63
Market Cap$564,152
Volume$6,140
3600
$0.0001117
10.83%
Market Cap$562,790
Volume$68,891
Market Cap$562,525
Volume$143,659
3599
$0.00113005
1.74%
Market Cap$562,467
Volume$621
$0.00088208
0%
Market Cap$560,859
Volume$30
3602
$0.00068479
15.56%
Market Cap$560,052
Volume$103,102
3603
$0.00061856
4.37%
Market Cap$559,068
Volume$3,317
Market Cap$558,835
Volume$152,462
3605
$0.00058023
4.00%
Market Cap$558,817
Volume$42
Market Cap$558,006
Volume$336
3608
$0.00055859
2.84%
Market Cap$557,272
Volume$613
3609
$0.00055814
1.13%
Market Cap$556,998
Volume$474
3611
$0.03
0%
Market Cap$556,240
Volume$66
3610
$0.00023818
0%
Market Cap$556,173
Volume$171
Market Cap$555,368
Volume$33,685
3606
$0.00005937
82.76%
Market Cap$554,832
Volume$384,187
3612
$0.02
0.04%
Market Cap$554,704
Volume$1,143
3626
$0.00368711
22.43%
Market Cap$553,057
Volume$343,211
Market Cap$553,029
Volume$829
3615
Market Cap$552,988
Volume$232
3616
$0.01
1.09%
Market Cap$551,551
Volume$9,579
$0.00000001
0%
Market Cap$550,646
Volume$144,365
3617
Market Cap$550,247
Volume$119
$0.00059315
0%
Market Cap$549,904
Volume$60
Market Cap$549,845
Volume$484,751
$0.00006835
0%
Market Cap$549,499
Volume$20,155
3619
$0.00058678
0%
Market Cap$549,120
Volume$1,665
3621
$0.00213219
0%
Market Cap$548,032
Volume$85
Market Cap$547,999
Volume$2,659
3628
$0.05
24.67%
Market Cap$547,491
Volume$1,968
Market Cap$546,998
Volume$13,219
3624
$0.00061522
0.67%
Market Cap$546,856
Volume$5,768
$0.05
0%
Market Cap$546,301
Volume$108,516
3625
$0.00105206
0.67%
Market Cap$546,090
Volume$2,605
3629
$0.05
0.23%
Market Cap$545,118
Volume$464,436
3627
$0.00079996
0.19%
Market Cap$544,770
Volume$1,791
Market Cap$544,111
Volume$6
Market Cap$543,897
Volume$1,407
Market Cap$543,762
Volume$1,074
3633
$0.00355088
0.64%
Market Cap$543,481
Volume$29,201
Market Cap$543,085
Volume$14
3634
Market Cap$542,742
Volume$778
3636
$0.00000078
0.37%
Market Cap$541,863
Volume$23,528
3553
Market Cap$586,640
Volume$31
3554
$0.00058651
5.44%
Market Cap$586,512
Volume$21,208

Data provided by Coingecko API