0G (0G) Live Price

0G logo
0G0G
$0.156098 -3.47%
Market Cap
$33.28M
3.46%
Volume (24)
$16,454,301
3.85%
Circulating Supply
213,199,720 0G
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

0G price Statistics

0G Price Today

0G Price
$0.156098

Price Change

$-0.0056064274
3.47%
24h Low / 24h High
$0.15563 / $0.168574

Trading Volume

$16,454,301
3.85%
Volume / Market Cap
0.49438163
Market Dominance
0.0014653634%
Market Rank
#591

0G Supply

Circulating Supply
213,199,722 0G
Total Supply
1,000,000,000 0G
Max Supply
0 0G

0G Market Cap

Market Cap
$33,282,590
3.46%

Fully Diluted
Market Cap

$156,109,910
1.35%

0G Price Yesterday

Yesterday's Low / High
$0.15814457 / $0.15835747
Yesterday's Open / Close
$0.15835747 / $0.15814457
Yesterday's Change
1.36%
Yesterday's Volume
$20,254,355

0G Price History

7d Low / 7d High
$0.13816112 / $0.16527219
30d Low / 30d High
$0.15240077 / $0.16527219
90d Low / 90d High
$0.14741805 / $0.16527219
52 Week Low / 52 Week High
$0.13816112 / $0.16527219
All Time High9월 22일, 2025 (10 months ago)
$7.05
97.79%
All Time Low8월 3일, 2026 (9 days ago)
$0.136559
14.31%

Data provided by Coingecko API

0G to USD converter

0G
0G0G
USD
USDUSD

Data provided by Coingecko API

Real-Time 0G Price Chart (0G to USD)

0GUSD by TradingView

0G Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.16
0G/USDT
$0.001
$1,805,627
Recently
KuCoin
KuCoin
$0.16
0G/USDT
$0.0002
$432,364
Recently
HTX
HTX
$0.16
0G/USDT
$0.0044
$166,644
Recently
Gate
Gate
$0.16
0G/USDT
$0.0002
$140,204
Recently
Kraken
Kraken
$0.16
0G/USD
$0.001
$71,315
Recently

0G Historical Price Data (USD)

Date
2026. 8. 11.
$0.152401
$0.158357
$0.165272
$0.152401
2026. 8. 10.
$0.147418
$0.152401
$0.156201
$0.147418
2026. 8. 9.
$0.149764
$0.147418
$0.155527
$0.149284
2026. 8. 8.
$0.144374
$0.149764
$0.15864
$0.144374
2026. 8. 7.
$0.143256
$0.144374
$0.144845
$0.141304
2026. 8. 6.
$0.138696
$0.143256
$0.145466
$0.138161
2026. 8. 5.
$0.140766
$0.138696
$0.141212
$0.138374

Data provided by Coingecko API

0G Price Live Data

The live price of 0G is $ 0.156098 per (0G/USD) today with a current market cap of 33.28M USD. 24-hour trading volume is $ 16,454,301 USD. 0G to USD price is updated in real-time. 0G is -3.47% in the last 24 hours. It has a circulating supply of $ 213,199,720 0G.

0G Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live 0G Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
29
Last weekExtreme Fear
25
Last monthExtreme Fear
22

Next Update

The next update will happen in:

14 hours, 15 minutes and 9 seconds

Explore Our Other Products for 0G

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,741
0.50%
Market Cap$1.28T
Volume$21.21B
2
$1,890.48
0.60%
Market Cap$228.15B
Volume$6.69B
4
$610.35
1.30%
Market Cap$81.28B
Volume$841.5M
6
$1.02
1.10%
Market Cap$63.75B
Volume$1.25B
7
$76.16
0.50%
Market Cap$44.36B
Volume$1.32B
11
$0.07
1.90%
Market Cap$11.12B
Volume$510.8M

Data provided by Coingecko API

More Cryptocurrencies

897
$0.0047356
0%
Market Cap$42.62M
Volume$6,543
815
$0.04
1.00%
Market Cap$42.62M
Volume$2.45M
481
$1.23
0.30%
Market Cap$42.11M
Volume$256,965
1147
$41.95
0.40%
Market Cap$41.95M
Volume$1,453
Market Cap$41.92M
Volume$9.1M
Market Cap$41.7M
Volume$857,825
485
$0.36
0.20%
Market Cap$41.53M
Volume$838,712
486
$0.04
0.80%
Market Cap$41.48M
Volume$9.85M
487
$0.00083516
1.50%
Market Cap$41.18M
Volume$1.29M
488
$0.09
0.20%
Market Cap$41.1M
Volume$1.76M
489
$0.00357586
1.90%
Market Cap$41.1M
Volume$2.03M
490
$0.00469221
2.20%
Market Cap$40.97M
Volume$1.52M
Market Cap$40.91M
Volume$413,985
491
$0.6
0.20%
Market Cap$40.82M
Volume$177,588
492
$0.02
2.80%
Market Cap$40.75M
Volume$441,046
Market Cap$40.69M
Volume$8.36M
494
$0.00318747
1.30%
Market Cap$40.59M
Volume$168,904
497
$0.00290929
0.30%
Market Cap$40.52M
Volume$780,264
500
$0.2
11.40%
Market Cap$40.48M
Volume$63.7M
496
$0.01
9.20%
Market Cap$40.47M
Volume$39.91M
498
$0.01
2.30%
Market Cap$40.46M
Volume$4.68M
502
$0.27
3.30%
Market Cap$40.45M
Volume$800,122
504
$0.2
5.20%
Market Cap$40.39M
Volume$2.23M
499
$37.92
0.30%
Market Cap$40.15M
Volume$461
506
$0.03
2.70%
Market Cap$40.03M
Volume$630,307
Market Cap$40M
Volume$2.06M
505
$0.0040271
2.80%
Market Cap$39.9M
Volume$3.6M
Market Cap$39.86M
Volume$773,737
Market Cap$39.38M
Volume$0
509
$0.0000001
1.20%
Market Cap$39.35M
Volume$8.45M
510
$0.12
5.70%
Market Cap$39.27M
Volume$14.49M
511
$0.04
1.70%
Market Cap$39.07M
Volume$4.83M
513
$0.07
0.10%
Market Cap$39.03M
Volume$302,230
512
$0.01
0.30%
Market Cap$38.89M
Volume$4.4M
Market Cap$38.86M
Volume$32,207
516
$0.05
1.50%
Market Cap$38.71M
Volume$944,652
Market Cap$38.5M
Volume$2,293
519
Market Cap$38.46M
Volume$56.62M
1154
$0.04
0.70%
Market Cap$38.42M
Volume$961,676
521
$1.15
0.10%
Market Cap$38.24M
Volume$13.92M
522
$0.00342562
2.20%
Market Cap$38.22M
Volume$3.88M
517
$0.28
3.70%
Market Cap$38.09M
Volume$6,326
523
$0.06
2.50%
Market Cap$38.05M
Volume$4.41M
531
$0.55
1.00%
Market Cap$37.83M
Volume$443,746
807
Market Cap$37.81M
Volume$2.17M
527
Market Cap$37.76M
Volume$666,173
797
$0.04
0.20%
Market Cap$37.74M
Volume$854,743
526
$0.06
0.40%
Market Cap$37.73M
Volume$3.29M
530
Market Cap$37.61M
Volume$26,798
528
Market Cap$37.6M
Volume$508,947
Market Cap$37.59M
Volume$6
533
$0.11
1.90%
Market Cap$37.54M
Volume$2.47M
Market Cap$37.52M
Volume$157,423
534
$0.04
1.10%
Market Cap$37.49M
Volume$2.16M
532
$0.00000063
2.40%
Market Cap$37.48M
Volume$16,676
536
$0.33
2.80%
Market Cap$37.42M
Volume$57M
537
$0.04
2.20%
Market Cap$37.38M
Volume$11
535
$0.01
4.10%
Market Cap$37.33M
Volume$1.7M
540
$1.24
0.70%
Market Cap$37.22M
Volume$220,691
541
$0.45
0.60%
Market Cap$37.1M
Volume$196,206
538
$3.02
1.40%
Market Cap$37.07M
Volume$68,761
544
$0.03
9.90%
Market Cap$37.04M
Volume$8.45M
542
$219.94
0.10%
Market Cap$37.02M
Volume$4.62M
545
$70.33
0.10%
Market Cap$36.89M
Volume$474,255
550
$0.00298378
9.00%
Market Cap$36.83M
Volume$6.83M
546
$0.04
0.70%
Market Cap$36.83M
Volume$230,159
549
$0.00221192
9.10%
Market Cap$36.83M
Volume$3.06M
548
$0.04
1.70%
Market Cap$36.74M
Volume$4.84M
547
Market Cap$36.69M
Volume$27.43M
554
$0.00000009
8.60%
Market Cap$36.55M
Volume$486,414
552
$0.04
0.80%
Market Cap$36.49M
Volume$4.55M
553
$0.07
2.80%
Market Cap$36.49M
Volume$1.11M
555
Market Cap$36.32M
Volume$4.72M
Market Cap$36.14M
Volume$5.8M
561
$0.00036303
0.30%
Market Cap$36.08M
Volume$3.66M
562
Market Cap$36.06M
Volume$1.3M
558
Market Cap$35.96M
Volume$3,682
560
$0.01
5.00%
Market Cap$35.93M
Volume$2.58M
Market Cap$35.8M
Volume$17.08M
564
$0.16
7.70%
Market Cap$35.68M
Volume$5.73M
570
$0.01
3.00%
Market Cap$35.5M
Volume$992,508
567
$63,952
0.40%
Market Cap$35.45M
Volume$9,278
565
$221.92
1.80%
Market Cap$35.43M
Volume$132
569
Market Cap$35.34M
Volume$11.8M
Market Cap$35.32M
Volume$142,089
715
$0.02
1.20%
Market Cap$35.22M
Volume$1
566
$0.00000081
0.60%
Market Cap$35.09M
Volume$27,166
573
$0.00212111
1.30%
Market Cap$35.04M
Volume$711,167
Market Cap$35.04M
Volume$4.16M
576
$0.05
12.70%
Market Cap$34.91M
Volume$5.46M
Market Cap$34.84M
Volume$5,284
Market Cap$34.66M
Volume$632,679
Market Cap$34.64M
Volume$156,230
579
$0.00346141
1.60%
Market Cap$34.62M
Volume$7.01M
578
Market Cap$34.58M
Volume$12,750
897
$0.0047356
0%
Market Cap$42.62M
Volume$6,543
815
$0.04
1.00%
Market Cap$42.62M
Volume$2.45M

Data provided by Coingecko API