0G (0G) Live Price

0G logo
0G0G
$0.159931 -0.34%
Market Cap
$34.12M
0.28%
Volume (24)
$19,605,259
3.71%
Circulating Supply
213,199,720 0G
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

0G price Statistics

0G Price Today

0G Price
$0.159931

Price Change

$-0.00055015763
0.34%
24h Low / 24h High
$0.156643 / $0.168574

Trading Volume

$19,605,259
3.71%
Volume / Market Cap
0.57461182
Market Dominance
0.0015021947%
Market Rank
#580

0G Supply

Circulating Supply
213,199,722 0G
Total Supply
1,000,000,000 0G
Max Supply
0 0G

0G Market Cap

Market Cap
$34,119,136
0.28%

Fully Diluted
Market Cap

$160,033,680
1.09%

0G Price Yesterday

Yesterday's Low / High
$0.15824023 / $0.15838332
Yesterday's Open / Close
$0.15838332 / $0.15824023
Yesterday's Change
1.02%
Yesterday's Volume
$20,264,948

0G Price History

7d Low / 7d High
$0.13816112 / $0.16527219
30d Low / 30d High
$0.15240077 / $0.16527219
90d Low / 90d High
$0.14741805 / $0.16527219
52 Week Low / 52 Week High
$0.13816112 / $0.16527219
All Time HighSep 22, 2025 (10 months ago)
$7.05
97.73%
All Time LowAug 3, 2026 (8 days ago)
$0.136559
17.11%

Data provided by Coingecko API

0G to USD converter

0G
0G0G
USD
USDUSD

Data provided by Coingecko API

Real-Time 0G Price Chart (0G to USD)

0GUSD by TradingView

0G Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.16
0G/USDT
$0.001
$2,195,821
Recently
KuCoin
KuCoin
$0.16
0G/USDT
$0.0003
$496,232
Recently
HTX
HTX
$0.16
0G/USDT
$0.0031
$248,504
Recently
Gate
Gate
$0.16
0G/USDT
$0.0002
$162,072
Recently
Kraken
Kraken
$0.16
0G/USD
$0.001
$95,576
Recently

0G Historical Price Data (USD)

Date
8/11/2026
$0.152401
$0.158383
$0.165272
$0.152401
8/10/2026
$0.147418
$0.152401
$0.156201
$0.147418
8/9/2026
$0.149764
$0.147418
$0.155527
$0.149284
8/8/2026
$0.144374
$0.149764
$0.15864
$0.144374
8/7/2026
$0.143256
$0.144374
$0.144845
$0.141304
8/6/2026
$0.138696
$0.143256
$0.145466
$0.138161
8/5/2026
$0.140766
$0.138696
$0.141212
$0.138374

Data provided by Coingecko API

0G Price Live Data

The live price of 0G is $ 0.159931 per (0G/USD) today with a current market cap of 34.12M USD. 24-hour trading volume is $ 19,605,259 USD. 0G to USD price is updated in real-time. 0G is -0.34% in the last 24 hours. It has a circulating supply of $ 213,199,720 0G.

0G Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live 0G Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
29
Last weekExtreme Fear
25
Last monthExtreme Fear
22

Next Update

The next update will happen in:

21 hours, 36 minutes and 48 seconds

Explore Our Other Products for 0G

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,790
0.30%
Market Cap$1.28T
Volume$20.07B
2
$1,884.34
0.60%
Market Cap$227.39B
Volume$6.98B
4
$618.07
3.20%
Market Cap$82.32B
Volume$820.75M
6
$1.02
1.10%
Market Cap$64.13B
Volume$1.32B
7
$76.43
0.90%
Market Cap$44.52B
Volume$1.37B
11
$0.07
3.60%
Market Cap$11.24B
Volume$483.84M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$42.18M
Volume$3.51M
479
$1.23
0.10%
Market Cap$42.15M
Volume$546,543
480
$0.00364959
2.00%
Market Cap$42.06M
Volume$2.35M
1151
Market Cap$41.78M
Volume$1,250
485
$0.04
0.80%
Market Cap$41.7M
Volume$9.73M
484
$0.36
1.80%
Market Cap$41.69M
Volume$872,003
482
$0.00336326
3.10%
Market Cap$41.48M
Volume$7.37M
487
$0.2
0.20%
Market Cap$41.35M
Volume$77.14M
486
$0.0008389
1.50%
Market Cap$41.35M
Volume$1.1M
Market Cap$41.31M
Volume$859,968
Market Cap$41.3M
Volume$456,927
Market Cap$41.27M
Volume$9.46M
491
$0.00324725
0.50%
Market Cap$41.14M
Volume$160,126
494
$0.09
1.60%
Market Cap$41.05M
Volume$2.04M
493
$0.61
0.20%
Market Cap$41.04M
Volume$189,049
495
$0.00468559
3.20%
Market Cap$40.97M
Volume$1.43M
492
$0.01
0.40%
Market Cap$40.82M
Volume$37.65M
496
$0.01
3.10%
Market Cap$40.66M
Volume$5.36M
497
$0.02
3.00%
Market Cap$40.55M
Volume$402,128
499
$0.00290111
1.30%
Market Cap$40.42M
Volume$804,989
500
$0.27
3.20%
Market Cap$40.4M
Volume$786,522
502
$0.00405659
2.00%
Market Cap$40.2M
Volume$2.98M
498
$37.96
0.10%
Market Cap$40.18M
Volume$461
503
$0.03
3.20%
Market Cap$40.08M
Volume$664,060
504
$0.04
5.00%
Market Cap$39.96M
Volume$4.67M
505
$0.2
3.90%
Market Cap$39.78M
Volume$1.82M
Market Cap$39.74M
Volume$788,648
Market Cap$39.38M
Volume$0
510
$0.01
0.30%
Market Cap$39.3M
Volume$4.66M
511
$0.0000001
1.20%
Market Cap$39.19M
Volume$8.07M
789
Market Cap$39.09M
Volume$2.24M
509
Market Cap$38.87M
Volume$357,102
514
$0.05
1.90%
Market Cap$38.55M
Volume$777,897
Market Cap$38.54M
Volume$2,906
513
$0.06
1.20%
Market Cap$38.5M
Volume$101,093
518
$0.00344646
3.20%
Market Cap$38.44M
Volume$3.74M
516
$0.12
1.60%
Market Cap$38.36M
Volume$15.11M
520
$1.15
0%
Market Cap$38.23M
Volume$13.48M
792
$0.04
0.30%
Market Cap$38.02M
Volume$1.09M
512
$0.27
3.10%
Market Cap$37.99M
Volume$8,634
522
$0.11
0.30%
Market Cap$37.93M
Volume$2.82M
524
$0.06
9.40%
Market Cap$37.86M
Volume$5.22M
Market Cap$37.83M
Volume$2
523
Market Cap$37.83M
Volume$44.52M
527
$0.06
0.60%
Market Cap$37.77M
Volume$3.18M
526
Market Cap$37.69M
Volume$27,392
528
$0.03
8.30%
Market Cap$37.64M
Volume$7.26M
529
$0.01
3.10%
Market Cap$37.55M
Volume$1.62M
678
$0.04
11.60%
Market Cap$37.55M
Volume$82.99M
1165
$0.04
0.60%
Market Cap$37.54M
Volume$1.25M
Market Cap$37.49M
Volume$163,214
530
$0.00000063
0.20%
Market Cap$37.48M
Volume$16,973
531
Market Cap$37.4M
Volume$685,215
534
$0.54
7.90%
Market Cap$37.39M
Volume$542,066
533
$0.04
2.20%
Market Cap$37.38M
Volume$11
532
$0.0000001
9.80%
Market Cap$37.33M
Volume$510,204
535
$0.45
0.80%
Market Cap$37.21M
Volume$244,824
536
$0.04
3.30%
Market Cap$37.12M
Volume$2.2M
537
$0.13
4.20%
Market Cap$37.09M
Volume$1.62M
539
Market Cap$37.05M
Volume$604,627
538
$0.04
0.80%
Market Cap$37.03M
Volume$325,924
541
$0.01
2.50%
Market Cap$36.95M
Volume$1.99M
542
$70.33
0.20%
Market Cap$36.91M
Volume$452,501
545
$0.07
3.60%
Market Cap$36.87M
Volume$1.1M
544
$1.23
0.50%
Market Cap$36.86M
Volume$217,519
546
$218.07
0.30%
Market Cap$36.74M
Volume$4.58M
547
$0.04
1.30%
Market Cap$36.7M
Volume$4.41M
548
Market Cap$36.65M
Volume$4.88M
550
$0.00218835
7.20%
Market Cap$36.5M
Volume$2.87M
551
$0.04
3.00%
Market Cap$36.49M
Volume$2.36M
552
Market Cap$36.43M
Volume$25.56M
554
$2.95
2.50%
Market Cap$36.19M
Volume$75,395
555
Market Cap$36.04M
Volume$5.28M
556
Market Cap$35.88M
Volume$3,752
557
Market Cap$35.87M
Volume$1.31M
559
$0.31
5.80%
Market Cap$35.82M
Volume$237.75M
558
$0.00035914
0.10%
Market Cap$35.73M
Volume$3.98M
2581
$0.07
135.30%
Market Cap$35.71M
Volume$54,769
560
$223.42
2.30%
Market Cap$35.67M
Volume$143
Market Cap$35.53M
Volume$10.97M
562
$0.15
5.00%
Market Cap$35.49M
Volume$4.05M
563
$63,781
0.20%
Market Cap$35.37M
Volume$9,517
713
$0.02
1.20%
Market Cap$35.22M
Volume$1
567
$0.00000081
0.90%
Market Cap$35.18M
Volume$37,625
Market Cap$35.18M
Volume$145,794
586
Market Cap$35.09M
Volume$5.68M
569
$0.01
0.30%
Market Cap$35.03M
Volume$1.31M
570
$0.00211931
3.50%
Market Cap$35.01M
Volume$615,967
Market Cap$34.84M
Volume$5,284
566
$0.04
3.60%
Market Cap$34.76M
Volume$41,650
Market Cap$34.71M
Volume$19.88M
Market Cap$34.65M
Volume$4.32M
576
$0.00346367
2.50%
Market Cap$34.64M
Volume$6.55M
Market Cap$34.64M
Volume$87,363
Market Cap$34.64M
Volume$3
Market Cap$42.18M
Volume$3.51M
479
$1.23
0.10%
Market Cap$42.15M
Volume$546,543

Data provided by Coingecko API