0G (0G) Live Price

0G logo
0G0G
$0.230553+ 5.56%
Market Cap
$49.1M
5.44%
Volume (24)
$12,350,659
3.64%
Circulating Supply
213,199,720 0G
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

0G price Statistics

0G Price Today

0G Price
$0.230553

Price Change

$0.01214527
5.56%
24h Low / 24h High
$0.214735 / $0.235193

Trading Volume

$12,350,659
3.64%
Volume / Market Cap
0.25155528
Market Dominance
0.0018359036%
Market Rank
#492

0G Supply

Circulating Supply
213,199,722 0G
Total Supply
1,000,000,000 0G
Max Supply
0 0G

0G Market Cap

Market Cap
$49,097,196
5.44%

Fully Diluted
Market Cap

$230,287,340
0.90%

0G Price Yesterday

Yesterday's Low / High
$0.23074061 / $0.2340293
Yesterday's Open / Close
$0.2340293 / $0.23074061
Yesterday's Change
0.79%
Yesterday's Volume
$11,702,562

0G Price History

7d Low / 7d High
$0.1825913 / $0.2340293
30d Low / 30d High
$0.21521754 / $0.2340293
90d Low / 90d High
$0.20466035 / $0.2340293
52 Week Low / 52 Week High
$0.1825913 / $0.2340293
All Time HighSep 22, 2025 (12 months ago)
$7.05
96.73%
All Time LowAug 19, 2026 (1 months ago)
$0.136552
68.84%

Data provided by Coingecko API

0G to USD converter

0G
0G0G
USD
USDUSD

Data provided by Coingecko API

Real-Time 0G Price Chart (0G to USD)

0GUSD by TradingView

0G Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.23
0G/USDT
$0.0001
$1,923,095
Recently
Bybit
$0.23
0G/USDT
$0.0003
$1,039,587
Recently
KuCoin
$0.23
0G/USDT
$0.0004
$106,039
Recently
Gate.io
$0.23
0G/USDT
$0.0004
$75,536
Recently

0G Historical Price Data (USD)

Date
9/21/2026
$0.224556
$0.234029
$0.233451
$0.215218
9/20/2026
$0.227821
$0.224556
$0.228714
$0.211567
9/19/2026
$0.216306
$0.227821
$0.230866
$0.209794
9/18/2026
$0.206564
$0.216306
$0.215723
$0.20352
9/17/2026
$0.189033
$0.206564
$0.216089
$0.189033
9/16/2026
$0.18714
$0.189033
$0.188856
$0.182591
9/15/2026
$0.198269
$0.18714
$0.198269
$0.183591

Data provided by Coingecko API

0G Price Live Data

The live price of 0G is $ 0.230553 per (0G/USD) today with a current market cap of 49.1M USD. 24-hour trading volume is $ 12,350,659 USD. 0G to USD price is updated in real-time. 0G is +5.56% in the last 24 hours. It has a circulating supply of $ 213,199,720 0G.

0G Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live 0G Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
70
Last weekNeutral
51
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 29 minutes and 29 seconds

Explore Our Other Products for 0G

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,674
5.33%
Market Cap$1.72T
Volume$61.48B
2
$2,740.66
2.98%
Market Cap$334.53B
Volume$25.54B
4
$789.76
1.83%
Market Cap$105.15B
Volume$1.87B
5
$1.52
6.97%
Market Cap$95.35B
Volume$6.64B
7
$116.89
5.02%
Market Cap$68.65B
Volume$6.71B
12
$0.1
18.73%
Market Cap$16.36B
Volume$3.14B

Data provided by Coingecko API

More Cryptocurrencies

396
$0.00362766
4.94%
Market Cap$67.27M
Volume$1.25M
397
Market Cap$66.8M
Volume$9.03M
398
$9.46
2.84%
Market Cap$66.52M
Volume$6.65M
Market Cap$66.29M
Volume$596,355
400
$0.26
3.50%
Market Cap$66.24M
Volume$12.95M
401
$0.19
2.67%
Market Cap$66.14M
Volume$5.18M
402
$0.04
8.87%
Market Cap$66.12M
Volume$1.24M
403
$0.08
0.03%
Market Cap$65.84M
Volume$277,700
406
Market Cap$65.25M
Volume$0
407
$0.00000108
3.57%
Market Cap$65.07M
Volume$338,911
408
$0.05
3.45%
Market Cap$65.04M
Volume$13.58M
409
$0.3
4.90%
Market Cap$65.01M
Volume$14.44M
410
$0.29
0.00%
Market Cap$64.98M
Volume$320,499
411
$0.09
0.57%
Market Cap$64.85M
Volume$2.1M
412
$0.00129513
4.50%
Market Cap$64.2M
Volume$2.3M
413
$0.01
0%
Market Cap$63.82M
Volume$21
414
$0.03
4.42%
Market Cap$62.49M
Volume$13.48M
Market Cap$62.01M
Volume$19.8M
415
$0.01
3.09%
Market Cap$61.64M
Volume$3.68M
416
$0.11
5.10%
Market Cap$61.38M
Volume$2.39M
417
$0.01
1.08%
Market Cap$61.36M
Volume$4.89M
418
$0.07
2.37%
Market Cap$61.15M
Volume$523,100
419
Market Cap$61.05M
Volume$1.94M
421
$0.06
7.80%
Market Cap$60.88M
Volume$421,412
422
$0.00408105
14.64%
Market Cap$60.71M
Volume$94.66M
423
Market Cap$60.54M
Volume$172,146
424
$10.87
19.40%
Market Cap$60.04M
Volume$2.93M
Market Cap$60.02M
Volume$1.66M
Market Cap$59.89M
Volume$6.49M
427
$0.15
2.39%
Market Cap$59.83M
Volume$14.4M
428
$14.49
11.17%
Market Cap$59.81M
Volume$1.17M
429
$0.01
10.73%
Market Cap$59.11M
Volume$7.57M
Market Cap$58.55M
Volume$0
431
$0.35
1.06%
Market Cap$58.36M
Volume$1,442
432
$0.00058984
1.46%
Market Cap$58.21M
Volume$394,533
433
$0.01
5.48%
Market Cap$57.84M
Volume$5.52M
434
Market Cap$57.8M
Volume$3.94M
435
$0.00000041
11.67%
Market Cap$57.79M
Volume$2.3M
436
Market Cap$57.6M
Volume$7.44M
437
$0.02
5.05%
Market Cap$57.47M
Volume$8.51M
438
$0.09
5.35%
Market Cap$57.34M
Volume$5.7M
Market Cap$57.33M
Volume$15.87M
Market Cap$57.3M
Volume$2.96M
442
$58.02
1.57%
Market Cap$57.08M
Volume$4,992
443
$0.04
5.21%
Market Cap$56.89M
Volume$793,202
444
$0.08
1.39%
Market Cap$56.84M
Volume$52,232
445
$0.00020953
2.10%
Market Cap$56.81M
Volume$685,727
446
$0.04
6.31%
Market Cap$56.57M
Volume$6.2M
447
$0.03
1.93%
Market Cap$56.41M
Volume$5.12M
448
$0.06
2.30%
Market Cap$56.13M
Volume$5.25M
449
$3.31
3.34%
Market Cap$55.76M
Volume$1.06M
450
$0.06
11.91%
Market Cap$55.53M
Volume$19.61M
451
$0.42
20.10%
Market Cap$55.5M
Volume$4.62M
452
$0.00013119
10.92%
Market Cap$55.25M
Volume$5.44M
453
Market Cap$55.07M
Volume$204,539
454
$0.03
3.44%
Market Cap$54.9M
Volume$10.22M
455
Market Cap$54.37M
Volume$22.6M
456
$13.5
24.31%
Market Cap$54.35M
Volume$0
457
$0.2
0.90%
Market Cap$54.31M
Volume$1.49M
458
$0.01
4.00%
Market Cap$54.16M
Volume$5.24M
459
$1.79
2.75%
Market Cap$53.69M
Volume$261,005
460
$0.05
5.62%
Market Cap$53.58M
Volume$6.33M
461
$9.64
13.67%
Market Cap$53.33M
Volume$3.43M
Market Cap$53.3M
Volume$10,316
462
$0.11
0.92%
Market Cap$53.28M
Volume$176,820
463
$0.06
1.57%
Market Cap$53.12M
Volume$55,720
464
$0.09
0.06%
Market Cap$52.87M
Volume$1.71M
465
$0.24
9.62%
Market Cap$52.86M
Volume$41.45M
Market Cap$52.69M
Volume$11,988
467
$0.14
0.24%
Market Cap$52.46M
Volume$14.23M
468
$0.06
1.26%
Market Cap$52.27M
Volume$1,013
469
Market Cap$52.25M
Volume$3.38M
470
$0.00169678
7.74%
Market Cap$51.98M
Volume$189,465
471
$0.09
7.51%
Market Cap$51.95M
Volume$11.32M
472
$0.05
6.52%
Market Cap$51.91M
Volume$18.26M
$0.00051674
0%
Market Cap$51.67M
Volume$378,082
473
$0.07
5.81%
Market Cap$51.33M
Volume$3.47M
474
Market Cap$51.29M
Volume$1.15M
476
$0.00308131
1.95%
Market Cap$50.97M
Volume$4.04M
477
$0.00000085
1.49%
Market Cap$50.8M
Volume$45,560
478
Market Cap$50.67M
Volume$7.17M
Market Cap$50.45M
Volume$38,630
481
$0.00050718
3.30%
Market Cap$50.43M
Volume$6.15M
483
$0.05
1.51%
Market Cap$50.21M
Volume$4.45M
484
$0.05
21.59%
Market Cap$50.18M
Volume$13.63M
Market Cap$50.11M
Volume$1
485
$0.14
3.41%
Market Cap$50.08M
Volume$2.31M
486
$1
0.01%
Market Cap$50.03M
Volume$5,883
487
$0.0035799
2.82%
Market Cap$49.93M
Volume$5.64M
488
$0.25
14.98%
Market Cap$49.83M
Volume$573,654
Market Cap$49.73M
Volume$25.3M
490
$0.23
4.34%
Market Cap$49.57M
Volume$9.56M
396
$0.00362766
4.94%
Market Cap$67.27M
Volume$1.25M
397
Market Cap$66.8M
Volume$9.03M

Data provided by Coingecko API