ZND Token (ZND) Live Price

ZND Token logo
ZNDZND Token
ETH 0.000152+ 23.22%
Market Cap
ETH 10,491
21.96%
Volume (24)
ETH 938
2.53%
Circulating Supply
68,576,783 ZND
Issue Date
-

Data provided by Coingecko API

ZND price Statistics

ZND Token Price Today

ZND Token Price
ETH 0.00015231

Price Change

ETH 0.0000287
23.22%
24h Low / 24h High
ETH 0.00012202 / ETH 0.00016006

Trading Volume

ETH 938.181
2.53%
Volume / Market Cap
0.089427223
Market Dominance
0.00085555446%
Market Rank
#1001

ZND Token Supply

Circulating Supply
68,576,782.987 ZND
Total Supply
694,349,223 ZND
Max Supply
700,000,000 ZND

ZND Token Market Cap

Market Cap
ETH 10,491
21.96%

Fully Diluted
Market Cap

ETH 106,223
24.17%

ZND Token Price Yesterday

Yesterday's Low / High
ETH 0.0001227922 / ETH 0.0001236087
Yesterday's Open / Close
ETH 0.0001227922 / ETH 0.0001236087
Yesterday's Change
23.63%
Yesterday's Volume
ETH 916.73002

ZND Token Price History

7d Low / 7d High
ETH 0.30051838 / ETH 0.37284804
30d Low / 30d High
ETH 0.00012279017 / ETH 0.00013158102
90d Low / 90d High
ETH 0.0001179132 / ETH 0.00013158102
52 Week Low / 52 Week High
ETH 0.00011700999 / ETH 0.00013566587
All Time High11월 22일, 2024 (3 months ago)
ETH 0.00025118
39.06%
All Time Low11월 11일, 2024 (3 months ago)
ETH 0.00006784
125.63%

Data provided by Coingecko API

ZND to ETH converter

ZND Token
ZND TokenZND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ZND Token Price Chart (ZND to ETH)

ZNDETH by TradingView

ZND Token Exchanges

Instant crypto to crypto exchange coming soon!

ZND Token Historical Price Data (ETH)

Date
2025. 2. 25.
ETH 0.000123
ETH 0
ETH 0.000132
ETH 0.000123
2025. 2. 24.
ETH 0.000118
ETH 0.000123
ETH 0.000127
ETH 0.000118
2025. 2. 23.
ETH 0.000122
ETH 0.000118
ETH 0.000124
ETH 0.000118
2025. 2. 22.
ETH 0.000126
ETH 0.000122
ETH 0.000128
ETH 0.00012
2025. 2. 21.
ETH 0.000132
ETH 0.000126
ETH 0.000136
ETH 0.000127
2025. 2. 20.
ETH 0.00013
ETH 0.000132
ETH 0.000136
ETH 0.00013
2025. 2. 19.
ETH 0.00012
ETH 0.00013
ETH 0.000123
ETH 0.000117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 57 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 84,333
4.97%
Market CapETH 1.67T
VolumeETH 65.79B
2
eth
EthereumETH
ETH 2,325.64
7.45%
Market CapETH 280.55B
VolumeETH 29.9B
4
ETH 2.2
5.41%
Market CapETH 127.47B
VolumeETH 6.16B
5
ETH 608.88
2.50%
Market CapETH 89.01B
VolumeETH 1.16B
6
ETH 135.19
7.18%
Market CapETH 67.37B
VolumeETH 5.58B
8
ETH 0.204128
3.77%
Market CapETH 30.22B
VolumeETH 2.05B

Data provided by Coingecko API

More Cryptocurrencies

998
ETH 0.00002412
18.24%
Market CapETH 10,558
VolumeETH 25
999
ETH 0.00010704
6.26%
Market CapETH 10,506
VolumeETH 437
1000
ETH 0.00001077
0.55%
Market CapETH 10,497
VolumeETH 113
1002
ETH 0.00000094
5.14%
Market CapETH 10,492
VolumeETH 736
1007
ETH 0.00000542
6.20%
Market CapETH 10,459
VolumeETH 3,637

Data provided by Coingecko API