ZND Token (ZND) Live Price

ZND Token logo
ZNDZND Token
ETH 0.000156+ 3.14%
Market Cap
ETH 7,593
3.18%
Volume (24)
ETH 528
1.76%
Circulating Supply
48,784,161 ZND
Issue Date
-

Data provided by Coingecko API

ZND price Statistics

ZND Token Price Today

ZND Token Price
ETH 0.00015559

Price Change

ETH 0.00000474
3.14%
24h Low / 24h High
ETH 0.00015039 / ETH 0.00015682

Trading Volume

ETH 527.994
1.76%
Volume / Market Cap
0.069536942
Market Dominance
0.00073204194%
Market Rank
#1203

ZND Token Supply

Circulating Supply
48,784,161.464 ZND
Total Supply
694,375,217 ZND
Max Supply
700,000,000 ZND

ZND Token Market Cap

Market Cap
ETH 7,593
3.18%

Fully Diluted
Market Cap

ETH 108,077
0.63%

ZND Token Price Yesterday

Yesterday's Low / High
ETH 0.00015434115 / ETH 0.00015499033
Yesterday's Open / Close
ETH 0.00015434115 / ETH 0.00015499033
Yesterday's Change
0.60%
Yesterday's Volume
ETH 494.86241

ZND Token Price History

7d Low / 7d High
ETH 0.41082749 / ETH 0.57135684
30d Low / 30d High
ETH 0.00014881932 / ETH 0.0001556851
90d Low / 90d High
ETH 0.00014640044 / ETH 0.00016115316
52 Week Low / 52 Week High
ETH 0.00012695072 / ETH 0.00016859843
All Time High11월 22일, 2024 (1 months ago)
ETH 0.00025118
37.92%
All Time Low11월 11일, 2024 (1 months ago)
ETH 0.00006784
129.84%

Data provided by Coingecko API

ZND to ETH converter

ZND Token
ZND TokenZND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ZND Token Price Chart (ZND to ETH)

ZNDETH by TradingView

ZND Token Exchanges

Instant crypto to crypto exchange coming soon!

ZND Token Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000151
ETH 0
ETH 0.000156
ETH 0.000151
2024. 12. 24.
ETH 0.000154
ETH 0.000151
ETH 0.000155
ETH 0.000149
2024. 12. 23.
ETH 0.000155
ETH 0.000154
ETH 0.000161
ETH 0.000151
2024. 12. 22.
ETH 0.000153
ETH 0.000155
ETH 0.000161
ETH 0.000146
2024. 12. 21.
ETH 0.00014
ETH 0.000153
ETH 0.000169
ETH 0.000135
2024. 12. 20.
ETH 0.000142
ETH 0.00014
ETH 0.000146
ETH 0.000127
2024. 12. 19.
ETH 0.000146
ETH 0.000142
ETH 0.000152
ETH 0.00014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 41 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,188
0.05%
Market CapETH 1.94T
VolumeETH 37.28B
2
eth
EthereumETH
ETH 3,441.52
1.46%
Market CapETH 414.65B
VolumeETH 17.89B
4
ETH 2.25
2.01%
Market CapETH 128.89B
VolumeETH 3.57B
5
ETH 716.39
1.76%
Market CapETH 104.33B
VolumeETH 912.27M
6
ETH 194.31
2.39%
Market CapETH 93.14B
VolumeETH 3.24B
7
ETH 0.325584
2.23%
Market CapETH 47.97B
VolumeETH 2.63B

Data provided by Coingecko API

More Cryptocurrencies

1201
ETH 0.00005061
4.72%
Market CapETH 7,629
VolumeETH 1,596
1201
ETH 0.00010656
5.65%
Market CapETH 7,614
VolumeETH 217
1202
ETH 0.00000752
15.91%
Market CapETH 7,597
VolumeETH 4,704
1216
ETH 0.00003667
6.07%
Market CapETH 7,570
VolumeETH 1,721
1204
ETH 0.00005871
1.46%
Market CapETH 7,574
VolumeETH 25

Data provided by Coingecko API