ZND Token (ZND) Live Price

ZND Token logo
ZNDZND Token
$0.000098+ 0.52%
Market Cap
$17,571
0.52%
Volume (24)
$8
0.00%
Circulating Supply
178,457,830 ZND
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ZND price Statistics

ZND Token Price Today

ZND Token Price
$0.00009846

Price Change

$<0.000001
0.52%
24h Low / 24h High
$0.00009794 / $0.00009846

Trading Volume

$8.25
0.00%
Volume / Market Cap
0.00046951536
Market Dominance
<0.000001%
Market Rank
#8585

ZND Token Supply

Circulating Supply
178,457,827.16 ZND
Total Supply
693,541,268 ZND
Max Supply
700,000,000 ZND

ZND Token Market Cap

Market Cap
$17,571.31
0.52%

Fully Diluted
Market Cap

$68,287
0.53%

ZND Token Price Yesterday

Yesterday's Low / High
$0.000097944131 / $0.000097944877
Yesterday's Open / Close
$0.000097944131 / $0.000097944877
Yesterday's Change
0.53%
Yesterday's Volume
$238.86655

ZND Token Price History

7d Low / 7d High
$0.000097704714 / $0.00011243932
30d Low / 30d High
$0.000097704714 / $0.00010853726
90d Low / 90d High
$0.000097704714 / $0.00011243932
52 Week Low / 52 Week High
$0.000097704714 / $0.00011243932
All Time High11월 22일, 2024 (1 years ago)
$0.8381
99.99%
All Time Low7월 8일, 2026 (3 months ago)
$0.00007316
34.58%

Data provided by Coingecko API

ZND to USD converter

ZND Token
ZND TokenZND
USD
USDUSD

Data provided by Coingecko API

Real-Time ZND Token Price Chart (ZND to USD)

ZNDUSD by TradingView

ZND Token Exchanges

Instant crypto to crypto exchange coming soon!

ZND Token Historical Price Data (USD)

Date
2026. 10. 9.
$0.000108
$0.000098
$0.000108
$0.000098
2026. 10. 8.
$0.00011
$0.000108
$0.00011
$0.000108
2026. 10. 7.
$0.00011
$0.00011
$0.00011
$0.00011
2026. 10. 4.
$0.000111
$0
$0.000112
$0.000111
2026. 10. 3.
$0.00011
$0.000111
$0.000111
$0.00011

Data provided by Coingecko API

ZND Price Live Data

The live price of ZND is $ 0.000098 per (ZND/USD) today with a current market cap of 17,571 USD. 24-hour trading volume is $ 8 USD. ZND to USD price is updated in real-time. ZND Token is +0.52% in the last 24 hours. It has a circulating supply of $ 178,457,830 ZND.

ZND Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

1 hour, 45 minutes and 28 seconds

Explore Our Other Products for ZND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,063
0.51%
Market Cap$1.67T
Volume$16.81B
2
$2,506.65
0.88%
Market Cap$306.08B
Volume$5.44B
4
$749.57
1.25%
Market Cap$99.81B
Volume$507.7M
5
$1.4
1.10%
Market Cap$88.61B
Volume$995.02M
7
$109.98
0.34%
Market Cap$64.76B
Volume$1.7B
12
$0.09
1.58%
Market Cap$13.46B
Volume$385.08M

Data provided by Coingecko API

More Cryptocurrencies

7404
$0.00007537
4.21%
Market Cap$37,400
Volume$74
7405
$0.0004574
0.90%
Market Cap$37,393
Volume$10
7407
$0.0001026
2.98%
Market Cap$37,384
Volume$64
Market Cap$37,380
Volume$1,119
Market Cap$37,356
Volume$2
$0.00003733
0%
Market Cap$37,334
Volume$6
$0.00006843
0%
Market Cap$37,319
Volume$3
Market Cap$37,301
Volume$80
7410
$0.00003728
1.24%
Market Cap$37,277
Volume$1
7411
$0.00003909
0.43%
Market Cap$37,274
Volume$2
$0.00000621
0%
Market Cap$37,233
Volume$3
7412
$0.0000001
5.20%
Market Cap$37,211
Volume$293
Market Cap$37,206
Volume$5,342
$0.00004447
0%
Market Cap$37,178
Volume$10
7414
$0.00003723
0.69%
Market Cap$37,175
Volume$1
7415
$0
0%
Market Cap$37,168
Volume$3
$0.00003715
0%
Market Cap$37,153
Volume$13
7416
$0.00003714
1.01%
Market Cap$37,139
Volume$451
$0.00000037
0%
Market Cap$37,127
Volume$256
7417
$0.00003713
2.33%
Market Cap$37,119
Volume$799
7418
$0.00003713
0.24%
Market Cap$37,113
Volume$12
7419
$0.0000371
1.62%
Market Cap$37,101
Volume$42
$0.00000037
0%
Market Cap$37,046
Volume$974
7420
$0.00003704
3.06%
Market Cap$37,030
Volume$697
$0.00037024
0%
Market Cap$37,024
Volume$164
7422
$0.00003823
1.64%
Market Cap$36,994
Volume$322
7421
$0.00003699
1.96%
Market Cap$36,989
Volume$152
7423
$0.00003699
37.80%
Market Cap$36,986
Volume$2
Market Cap$36,979
Volume$60
$0.00036975
0%
Market Cap$36,975
Volume$525
$0.00369558
0%
Market Cap$36,956
Volume$71
Market Cap$36,948
Volume$124
$0.00003694
0%
Market Cap$36,944
Volume$132
7425
$0.00003693
0.46%
Market Cap$36,916
Volume$259
Market Cap$36,911
Volume$2
7426
$1.02
10.19%
Market Cap$36,907
Volume$168
7429
$0.0000405
11.74%
Market Cap$36,901
Volume$3,686
7428
$0.0000369
1.20%
Market Cap$36,900
Volume$206
7430
$0.00003841
0%
Market Cap$36,887
Volume$1
7436
$0.00003687
9.17%
Market Cap$36,855
Volume$3,369
7432
$0.00003694
4.27%
Market Cap$36,849
Volume$756
Market Cap$36,834
Volume$23
Market Cap$36,827
Volume$2
7435
$0.00000037
0.17%
Market Cap$36,810
Volume$3
7438
$0.00003678
0.69%
Market Cap$36,765
Volume$20
7437
$0.00000037
1.17%
Market Cap$36,761
Volume$82
7439
$0.000098
0.14%
Market Cap$36,748
Volume$2
7440
$0.00003674
0%
Market Cap$36,738
Volume$1
7441
$0.00003671
4.03%
Market Cap$36,699
Volume$213
7442
$0.00003668
0.31%
Market Cap$36,665
Volume$60
7443
$0.00252753
0.00%
Market Cap$36,649
Volume$6,783
7444
Market Cap$36,630
Volume$729
Market Cap$36,604
Volume$106
7446
$0.00000393
7.71%
Market Cap$36,600
Volume$31
7447
$0.04
2.72%
Market Cap$36,537
Volume$205
Market Cap$36,532
Volume$226
7449
$0.0000004
0%
Market Cap$36,504
Volume$84
$0.0000365
0%
Market Cap$36,498
Volume$12
$0.00000036
0%
Market Cap$36,472
Volume$2
7450
$0.0000365
0.33%
Market Cap$36,450
Volume$83
$0.00036446
0%
Market Cap$36,446
Volume$131
7451
$0.00003643
0.23%
Market Cap$36,435
Volume$26
7452
$0.00003641
0%
Market Cap$36,407
Volume$8
$0.00000182
0%
Market Cap$36,394
Volume$5
7454
Market Cap$36,376
Volume$2
7453
Market Cap$36,376
Volume$9,326
$0.00000004
0%
Market Cap$36,350
Volume$337
$0.00040891
0%
Market Cap$36,348
Volume$62
7456
$0.00000409
7.14%
Market Cap$36,340
Volume$8,333
Market Cap$36,339
Volume$142
$0.00012052
0%
Market Cap$36,333
Volume$2
7457
$0.00036329
8.92%
Market Cap$36,329
Volume$799
7455
$0.00003631
1.31%
Market Cap$36,322
Volume$3,046
7458
$0.00000087
0%
Market Cap$36,304
Volume$3
7459
$0.00003656
4.85%
Market Cap$36,278
Volume$480
7460
$0.00303991
0.74%
Market Cap$36,267
Volume$16
7461
$0.00036254
18.87%
Market Cap$36,254
Volume$897
7462
$0.00008066
7.33%
Market Cap$36,244
Volume$20,931
7463
$0.00003626
9.73%
Market Cap$36,243
Volume$689
7465
$0.00003423
1.79%
Market Cap$36,222
Volume$4,328
7466
$0.00000281
3.15%
Market Cap$36,154
Volume$120
$0.00003615
0%
Market Cap$36,147
Volume$5
Market Cap$36,139
Volume$36
7468
Market Cap$36,138
Volume$848
7469
$0.00000018
0.00%
Market Cap$36,127
Volume$0
7470
$0.00000036
0.90%
Market Cap$36,101
Volume$4
7471
$0.00489816
0%
Market Cap$36,018
Volume$83
$0.00003596
0%
Market Cap$35,957
Volume$3
Market Cap$35,948
Volume$19
7472
$0.00000402
0%
Market Cap$35,943
Volume$3
$0.00000036
0%
Market Cap$35,938
Volume$2
7473
Market Cap$35,938
Volume$3
7474
$0.00003593
0.28%
Market Cap$35,934
Volume$37
$0.00002994
0%
Market Cap$35,929
Volume$35

Data provided by Coingecko API