ZND Token (ZND) Live Price

ZND Token logo
ZNDZND Token
$0.000098 -0.69%
Market Cap
$17,524
0.68%
Volume (24)
$19
61.61%
Circulating Supply
178,457,830 ZND
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ZND price Statistics

ZND Token Price Today

ZND Token Price
$0.00009819

Price Change

$<0.000001
0.69%
24h Low / 24h High
$0.00009751 / $0.00009889

Trading Volume

$19.12
61.61%
Volume / Market Cap
0.0010910664
Market Dominance
<0.000001%
Market Rank
#8553

ZND Token Supply

Circulating Supply
178,457,827.16 ZND
Total Supply
693,541,268 ZND
Max Supply
700,000,000 ZND

ZND Token Market Cap

Market Cap
$17,524.14
0.68%

Fully Diluted
Market Cap

$68,104
0.26%

ZND Token Price Yesterday

Yesterday's Low / High
$0.000097795688 / $0.000098084431
Yesterday's Open / Close
$0.000097795688 / $0.000098084431
Yesterday's Change
0.26%
Yesterday's Volume
$17.419469

ZND Token Price History

7d Low / 7d High
$0.000097518906 / $0.00011041696
30d Low / 30d High
$0.000097795688 / $0.000098879641
90d Low / 90d High
$0.000097704714 / $0.00010958417
52 Week Low / 52 Week High
$0.000097704714 / $0.00011041696
All Time High11월 22일, 2024 (1 years ago)
$0.8381
99.99%
All Time Low7월 8일, 2026 (3 months ago)
$0.00007316
34.21%

Data provided by Coingecko API

ZND to USD converter

ZND Token
ZND TokenZND
USD
USDUSD

Data provided by Coingecko API

Real-Time ZND Token Price Chart (ZND to USD)

ZNDUSD by TradingView

ZND Token Exchanges

Instant crypto to crypto exchange coming soon!

ZND Token Historical Price Data (USD)

Date
2026. 10. 12.
$0.000098
$0
$0.000099
$0.000098
2026. 10. 10.
$0.000098
$0
$0.000098
$0.000098
2026. 10. 9.
$0.000098
$0.000098
$0.000108
$0.000098
2026. 10. 8.
$0.000109
$0.000098
$0.00011
$0.000108
2026. 10. 7.
$0.00011
$0.000109
$0.00011
$0.00011
2026. 10. 6.
$0.00011
$0.00011
$0.00011
$0.00011

Data provided by Coingecko API

ZND Price Live Data

The live price of ZND is $ 0.000098 per (ZND/USD) today with a current market cap of 17,524 USD. 24-hour trading volume is $ 19 USD. ZND to USD price is updated in real-time. ZND Token is -0.69% in the last 24 hours. It has a circulating supply of $ 178,457,830 ZND.

ZND Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

8 hours, 24 minutes and 54 seconds

Explore Our Other Products for ZND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,266
0.08%
Market Cap$1.67T
Volume$32.77B
2
$2,498.01
1.79%
Market Cap$305.08B
Volume$15.54B
4
$738.59
1.43%
Market Cap$98.35B
Volume$813.86M
5
$1.36
2.94%
Market Cap$85.67B
Volume$2.2B
7
$106.15
4.28%
Market Cap$62.54B
Volume$4.18B
12
$0.08
4.09%
Market Cap$13.05B
Volume$837.54M

Data provided by Coingecko API

More Cryptocurrencies

$0.00000037
0%
Market Cap$36,786
Volume$80
7384
$0.00022984
3.37%
Market Cap$36,773
Volume$52,380
$0.00003827
0%
Market Cap$36,747
Volume$1
7385
$0.00000368
12.02%
Market Cap$36,744
Volume$578
$0.00003667
0%
Market Cap$36,674
Volume$1
7386
$0.00036666
1.45%
Market Cap$36,665
Volume$4
7387
$0.00003666
1.17%
Market Cap$36,657
Volume$7
7388
$0.00000037
0%
Market Cap$36,655
Volume$1
7389
$0.00003666
5.06%
Market Cap$36,655
Volume$14
7390
$0.00252756
0.01%
Market Cap$36,648
Volume$6,697
7391
$0.00003844
3.96%
Market Cap$36,646
Volume$2
7392
$0.00003659
6.26%
Market Cap$36,591
Volume$4
7393
$0.00003658
4.54%
Market Cap$36,564
Volume$93
7394
$0.00003657
0%
Market Cap$36,558
Volume$177
Market Cap$36,537
Volume$1,005
Market Cap$36,535
Volume$6
$0.00000036
0%
Market Cap$36,472
Volume$2
7397
$0.00000088
1.30%
Market Cap$36,471
Volume$23
7399
$0.00003645
1.31%
Market Cap$36,449
Volume$22
$0.00036446
0%
Market Cap$36,446
Volume$131
Market Cap$36,436
Volume$33
7401
$0.00003646
0%
Market Cap$36,425
Volume$5
$0.00000182
0%
Market Cap$36,394
Volume$5
$0.00000004
0%
Market Cap$36,350
Volume$337
$0.00040891
0%
Market Cap$36,348
Volume$62
7402
$0.00003633
5.18%
Market Cap$36,321
Volume$15
Market Cap$36,301
Volume$304
7404
$0.0000363
0%
Market Cap$36,295
Volume$9
7405
$0.00003629
0%
Market Cap$36,265
Volume$134
7406
$0.0013094
9.71%
Market Cap$36,221
Volume$340
7407
$0.0000362
2.99%
Market Cap$36,196
Volume$41
7408
$0.00003618
0%
Market Cap$36,175
Volume$186
Market Cap$36,153
Volume$494
$0.00003615
0%
Market Cap$36,147
Volume$5
7410
$0.00014169
2.00%
Market Cap$36,129
Volume$177
$0.00003611
0%
Market Cap$36,113
Volume$1
7411
$0.00000036
1.87%
Market Cap$36,111
Volume$20
7412
$0.00003804
3.55%
Market Cap$36,102
Volume$1,530
Market Cap$36,099
Volume$10
Market Cap$36,065
Volume$231
7414
$0.00003607
0%
Market Cap$36,062
Volume$197
7415
$0.00003405
2.58%
Market Cap$36,030
Volume$729
Market Cap$36,027
Volume$13
$0.0000004
0%
Market Cap$36,005
Volume$280
7417
$0.00034531
23.22%
Market Cap$35,991
Volume$464
7418
$0.00004252
6.59%
Market Cap$35,986
Volume$385
7419
$0.00000018
0.06%
Market Cap$35,962
Volume$0
Market Cap$35,958
Volume$4
$0.00003596
0%
Market Cap$35,957
Volume$3
Market Cap$35,948
Volume$19
7421
Market Cap$35,940
Volume$3
$0.00002994
0%
Market Cap$35,929
Volume$35
7422
Market Cap$35,929
Volume$3
7423
$0.00000004
1.89%
Market Cap$35,920
Volume$25
7424
$0.00035906
1.08%
Market Cap$35,902
Volume$340
$0.00003589
0%
Market Cap$35,888
Volume$3
$0.00003788
0%
Market Cap$35,873
Volume$114
7425
$0.00003591
4.52%
Market Cap$35,858
Volume$1
7426
$0.00003583
3.21%
Market Cap$35,827
Volume$5
7427
$0.00003583
2.07%
Market Cap$35,826
Volume$2,048
Market Cap$35,825
Volume$4
$0.00000036
0%
Market Cap$35,812
Volume$5
Market Cap$35,803
Volume$2
$0.00000036
0%
Market Cap$35,788
Volume$6
7428
$0.00003578
0%
Market Cap$35,771
Volume$3
7429
$0.00003582
0%
Market Cap$35,767
Volume$5
Market Cap$35,762
Volume$29,875
$0.0000447
0%
Market Cap$35,761
Volume$19
7431
$0.00003576
5.07%
Market Cap$35,754
Volume$4
$0.00003578
0%
Market Cap$35,746
Volume$5
Market Cap$35,735
Volume$122
7432
$0.00007199
9.09%
Market Cap$35,721
Volume$122
7433
$0.00003573
5.50%
Market Cap$35,712
Volume$4
7434
$0.00003573
9.21%
Market Cap$35,711
Volume$1,041
7435
$0.00004267
0%
Market Cap$35,675
Volume$2
7436
$0.00035619
2.42%
Market Cap$35,618
Volume$5
7437
$0.00003563
2.00%
Market Cap$35,611
Volume$51
7438
$0.00356159
5.18%
Market Cap$35,601
Volume$24
Market Cap$35,587
Volume$11
$0.00007115
0%
Market Cap$35,573
Volume$1
$0.00001239
0%
Market Cap$35,556
Volume$1,131
Market Cap$35,540
Volume$3,995
7440
$0.00000397
0%
Market Cap$35,538
Volume$167
7441
$0.00003553
0.64%
Market Cap$35,535
Volume$10
$0.0008415
0%
Market Cap$35,531
Volume$2
7442
$0.00003554
2.79%
Market Cap$35,525
Volume$74
$0.00000036
0%
Market Cap$35,520
Volume$20
$0.00035477
0%
Market Cap$35,477
Volume$74
7443
$0.00004431
21.96%
Market Cap$35,454
Volume$6,209
7444
$0.00003551
6.71%
Market Cap$35,442
Volume$8
7445
$0.0000398
45.99%
Market Cap$35,442
Volume$3
7446
$0.00017996
0.06%
Market Cap$35,436
Volume$3,654
$0.00000035
0%
Market Cap$35,402
Volume$5
7447
$0.00003578
8.17%
Market Cap$35,385
Volume$2,206
7448
$0.00003718
7.12%
Market Cap$35,361
Volume$301
7449
$0.00003534
3.53%
Market Cap$35,329
Volume$77
7450
$0.00003531
0%
Market Cap$35,312
Volume$16
7451
$0.00003532
10.67%
Market Cap$35,306
Volume$387
$0.00000037
0%
Market Cap$36,786
Volume$80
7384
$0.00022984
3.37%
Market Cap$36,773
Volume$52,380

Data provided by Coingecko API