ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
$0.005186+13.53%
Market Cap
$2.38M
13.55%
Volume (24)
$78,031
129.58%
Circulating Supply
459,912,940 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
$0.00518565

Price Change

$0.00061788
13.53%
24h Low / 24h High
$0.00454918 / $0.00521783

Trading Volume

$78,031
129.58%
Volume / Market Cap
0.032718127
Market Dominance
0.000084491011%
Market Rank
#2220

ZooKeeper Supply

Circulating Supply
459,912,935.669 ZOO
Total Supply
474,873,337.865 ZOO
Max Supply
470,000,000 ZOO

ZooKeeper Market Cap

Market Cap
$2,384,947
13.55%

Fully Diluted
Market Cap

$2,462,527
8.26%

ZooKeeper Price Yesterday

Yesterday's Low / High
$0.0046689316 / $0.0049110777
Yesterday's Open / Close
$0.0049110777 / $0.0046689316
Yesterday's Change
8.26%
Yesterday's Volume
$64,010.764

ZooKeeper Price History

7d Low / 7d High
$0.0029320672 / $0.0051860651
30d Low / 30d High
$0.0041302989 / $0.0049110777
90d Low / 90d High
$0.0033105056 / $0.0049110777
52 Week Low / 52 Week High
$0.0029320672 / $0.0049110777
All Time High11월 9일, 2021 (2 years ago)
$0.39793
98.69%
All Time Low10월 19일, 2023 (5 months ago)
$0.00194968
166.42%

Data provided by Coingecko API

ZOO to USD converter

ZooKeeper
ZooKeeperZOO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to USD)

ZOOUSD by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (USD)

Date
2024. 3. 25.
$0.004371
$0
$0.004911
$0.004331
2024. 3. 24.
$0.003723
$0.004371
$0.00436
$0.00369
2024. 3. 23.
$0.003583
$0.003723
$0.003823
$0.003583
2024. 3. 22.
$0.003239
$0.003583
$0.003543
$0.003208
2024. 3. 21.
$0.00322
$0.003239
$0.003309
$0.003184
2024. 3. 20.
$0.003132
$0.00322
$0.003211
$0.002932
2024. 3. 19.
$0.003534
$0.003132
$0.003534
$0.003114

Data provided by Coingecko API

ZOO Price Live Data

The live price of ZOO is $ 0.005186 per (ZOO/USD) today with a current market cap of 2.38M USD. 24-hour trading volume is $ 78,031 USD. ZOO to USD price is updated in real-time. ZooKeeper is +13.53% in the last 24 hours. It has a circulating supply of $ 459,912,940 ZOO.

ZooKeeper Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZOO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 4 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,724
0.61%
Market Cap$1.37T
Volume$41.73B
2
$3,560.63
1.15%
Market Cap$427.25B
Volume$22.1B
4
$574.8
3.47%
Market Cap$88.41B
Volume$1.79B
6
$0.63
3.33%
Market Cap$34.48B
Volume$2.16B
10
$0.66
1.27%
Market Cap$23.11B
Volume$634.33M
575
$1
0.27%
Market Cap$84.76M
Volume$16.27M

Data provided by Coingecko API

More Cryptocurrencies

2223
Market Cap$2.4M
Volume$45,786
2217
$0.00000003
7.51%
Market Cap$2.4M
Volume$123,044
2218
$0.18
15.66%
Market Cap$2.39M
Volume$116,233
2219
$0.01
13.53%
Market Cap$2.38M
Volume$78,031
2203
$0.00238096
15.90%
Market Cap$2.38M
Volume$77,812

Data provided by Coingecko API