ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
$0.000098 0.00%
Market Cap
$47,125
0%
Volume (24)
$4
0.06%
Circulating Supply
482,692,810 ZOO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
$0.00009763

Trading Volume

$3.75
0.06%
Volume / Market Cap
0.000079575597
Market Dominance
0.0000017533891%
Market Rank
#6473

ZooKeeper Supply

Circulating Supply
482,692,809.433 ZOO
Total Supply
482,692,809.433 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
$47,125

Fully Diluted
Market Cap

$47,125
0.01%

ZooKeeper Price Yesterday

Yesterday's Low / High
$0.000097591855 / $0.00009765082
Yesterday's Open / Close
$0.000097591855 / $0.00009765082
Yesterday's Change
0.01%
Yesterday's Volume
$3.7475296

ZooKeeper Price History

7d Low / 7d High
$0.000094920498 / $0.00010315368
30d Low / 30d High
$0.000097121777 / $0.000098071237
90d Low / 90d High
$0.000095200154 / $0.00010315368
52 Week Low / 52 Week High
$0.000094309174 / $0.00010315368
All Time High11월 9일, 2021 (4 years ago)
$0.39793
99.98%
All Time Low6월 10일, 2026 (2 months ago)
$0.00007356
32.71%

Data provided by Coingecko API

ZOO to USD converter

ZooKeeper
ZooKeeperZOO
USD
USDUSD

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to USD)

ZOOUSD by TradingView

ZooKeeper Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00000011
ZOO/USDT
$0.00005
$12,163
Recently

ZooKeeper Historical Price Data (USD)

Date
2026. 9. 4.
$0.000097
$0
$0.000098
$0.000097
2026. 9. 3.
$0.000096
$0.000097
$0.000099
$0.000095
2026. 9. 2.
$0.000098
$0.000096
$0.000098
$0.000096
2026. 9. 1.
$0.000096
$0.000098
$0.000103
$0.000096
2026. 8. 31.
$0.000094
$0.000096
$0.000096
$0.000094

Data provided by Coingecko API

ZOO Price Live Data

The live price of ZOO is $ 0.000098 per (ZOO/USD) today with a current market cap of 47,125 USD. 24-hour trading volume is $ 4 USD. ZOO to USD price is updated in real-time. ZooKeeper is 0.00% in the last 24 hours. It has a circulating supply of $ 482,692,810 ZOO.

ZooKeeper Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZOO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

16 hours, 14 minutes and 29 seconds

Explore Our Other Products for ZOO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,594
0.26%
Market Cap$1.6T
Volume$22.02B
2
$2,499.44
0.11%
Market Cap$305.02B
Volume$10.33B
4
$744.8
1.73%
Market Cap$99.17B
Volume$1.1B
5
$1.41
0.29%
Market Cap$88.56B
Volume$1.66B
7
$105.38
0.21%
Market Cap$61.78B
Volume$3.68B
11
$0.09
1.11%
Market Cap$14.03B
Volume$828.95M

Data provided by Coingecko API

More Cryptocurrencies

5466
$0.00000117
0.99%
Market Cap$95,155
Volume$58
5468
$0.00000023
0.29%
Market Cap$95,122
Volume$58
5525
$0.0000001
0%
Market Cap$95,056
Volume$2
5464
$0.00113203
1.40%
Market Cap$95,015
Volume$199
5467
$0.00000173
0.47%
Market Cap$94,968
Volume$9
5371
$0.00341389
0%
Market Cap$94,960
Volume$11
Market Cap$94,916
Volume$182
5470
Market Cap$94,914
Volume$837
5471
$0.00009489
0.20%
Market Cap$94,783
Volume$173
5472
$0.00000095
6.19%
Market Cap$94,729
Volume$18,729
5540
$0.000033
0%
Market Cap$94,648
Volume$4
5473
$0.00009445
9.07%
Market Cap$94,441
Volume$1,362
5477
$0.00004713
4.22%
Market Cap$94,265
Volume$87
Market Cap$94,230
Volume$774
5479
$0.00013654
13.33%
Market Cap$94,212
Volume$197
5474
$0.00010083
2.37%
Market Cap$94,206
Volume$32
5475
$0.00000114
0%
Market Cap$94,202
Volume$30
Market Cap$94,183
Volume$922
Market Cap$94,183
Volume$8,154
5476
$0.0000942
4.16%
Market Cap$94,164
Volume$2,174
5480
$0.00009414
12.91%
Market Cap$94,152
Volume$15,633
5482
$0.00009405
8.59%
Market Cap$94,026
Volume$28,549
5483
$0.0001024
5.77%
Market Cap$94,009
Volume$446
5484
$0.0000939
53.58%
Market Cap$93,902
Volume$84
5547
$0.00010151
1.05%
Market Cap$93,885
Volume$20
5485
$0.00000094
4.36%
Market Cap$93,861
Volume$6,651
5565
$0.0044648
0%
Market Cap$93,761
Volume$8
5487
$0.00006579
0.14%
Market Cap$93,623
Volume$144
5486
$0.00009354
7.17%
Market Cap$93,528
Volume$1,548
5488
Market Cap$93,376
Volume$85
5493
Market Cap$93,267
Volume$191
5489
Market Cap$93,225
Volume$2,457
Market Cap$93,198
Volume$535
5490
$0.00009312
0.67%
Market Cap$93,121
Volume$5,677
5492
$0.0000931
>1000000%
Market Cap$93,100
Volume$308,847
5497
$0.01
1.29%
Market Cap$93,002
Volume$223
5495
$0.00053625
5.42%
Market Cap$92,930
Volume$7
5494
$0.01
11.93%
Market Cap$92,912
Volume$833
5497
$0.00000009
0%
Market Cap$92,886
Volume$8
5498
$0.0048994
11.32%
Market Cap$92,875
Volume$1,453
5496
$0.00009289
1.12%
Market Cap$92,873
Volume$89
5466
$0.00009286
0.09%
Market Cap$92,860
Volume$2
5573
$0.00092862
0%
Market Cap$92,854
Volume$191
5499
$0.00009294
0%
Market Cap$92,845
Volume$222
5500
$0.00071198
4.42%
Market Cap$92,816
Volume$60,699
5508
$0.00001572
0%
Market Cap$92,815
Volume$347
5562
$0.00026189
4.81%
Market Cap$92,777
Volume$37
Market Cap$92,604
Volume$251
5502
$0.00000093
0.04%
Market Cap$92,588
Volume$4
5549
$0.4
0%
Market Cap$92,555
Volume$4
5501
$0.00009829
3.18%
Market Cap$92,509
Volume$363
5503
$0.00011694
0.13%
Market Cap$92,501
Volume$9
5468
Market Cap$92,344
Volume$169
5504
$0.00061799
0%
Market Cap$92,207
Volume$2
5564
$0.00023369
0.01%
Market Cap$92,163
Volume$8
5496
$0.00004606
0%
Market Cap$92,123
Volume$15
5562
$0.00002114
0%
Market Cap$92,053
Volume$41
5507
$0.00096368
0.01%
Market Cap$91,965
Volume$45
5563
$0.00001839
0%
Market Cap$91,926
Volume$4
5505
$0.00009185
11.72%
Market Cap$91,829
Volume$6,954
5589
$0.00015004
0%
Market Cap$91,819
Volume$373
5506
Market Cap$91,814
Volume$241
5464
$0.00000001
0.08%
Market Cap$91,797
Volume$78
5508
$0.00009181
4.85%
Market Cap$91,762
Volume$867
5582
$0.00301968
0%
Market Cap$91,758
Volume$0
5581
Market Cap$91,663
Volume$9
5511
$0.00132024
0%
Market Cap$91,648
Volume$245
5512
$0.00009158
2.38%
Market Cap$91,627
Volume$55,918
5509
$0.0000916
0.43%
Market Cap$91,590
Volume$18
5510
$0.0000002
0.42%
Market Cap$91,579
Volume$2
5514
$0.00017287
3.48%
Market Cap$91,352
Volume$1,479
5515
$0.00009693
3.74%
Market Cap$91,329
Volume$494
5593
$0.00041511
0%
Market Cap$91,325
Volume$2
5513
$0.00009132
9.98%
Market Cap$91,307
Volume$3,233
5516
$0.00434593
1.98%
Market Cap$91,259
Volume$2
5517
$0.00009122
4.85%
Market Cap$91,217
Volume$3
5518
$0.00000912
0%
Market Cap$91,193
Volume$60
5519
$0.00016671
4.38%
Market Cap$91,050
Volume$85
5521
$0.00228175
0%
Market Cap$90,999
Volume$311
5520
$0.99
3.97%
Market Cap$90,962
Volume$11,449
5524
$0.00000131
0.21%
Market Cap$90,912
Volume$4
5687
$0.00045448
0%
Market Cap$90,897
Volume$11
5522
$0.00009077
0%
Market Cap$90,765
Volume$22
5523
$0.00009079
1.66%
Market Cap$90,764
Volume$313
5526
$0.00009072
19.00%
Market Cap$90,715
Volume$5,709
5525
$0.00002197
3.01%
Market Cap$90,659
Volume$85
5711
$0.00113254
0%
Market Cap$90,556
Volume$8
5527
$0.00011318
7.80%
Market Cap$90,545
Volume$3,725
5247
$0.00022857
0%
Market Cap$90,535
Volume$38
5528
$0.00003179
0%
Market Cap$90,501
Volume$318
5545
$0.00009043
0.22%
Market Cap$90,433
Volume$26
5530
$0.00010065
16.91%
Market Cap$90,204
Volume$4,017
5532
$0.00065032
0%
Market Cap$90,162
Volume$10
5531
$0.00009033
0%
Market Cap$90,146
Volume$146
5526
$0.00009066
0%
Market Cap$90,125
Volume$32
5600
$0.09
0.06%
Market Cap$90,082
Volume$1
5533
$0.00009252
1.02%
Market Cap$89,972
Volume$78
5466
$0.00000117
0.99%
Market Cap$95,155
Volume$58
5468
$0.00000023
0.29%
Market Cap$95,122
Volume$58

Data provided by Coingecko API