ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
$0.000096 -0.63%
Market Cap
$46,300
0.63%
Volume (24)
$4
4.69%
Circulating Supply
482,692,810 ZOO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
$0.00009592

Price Change

$<0.000001
0.63%
24h Low / 24h High
$0.00009506 / $0.00009658

Trading Volume

$3.9
4.69%
Volume / Market Cap
0.000084233261
Market Dominance
0.0000017313073%
Market Rank
#6214

ZooKeeper Supply

Circulating Supply
482,692,809.433 ZOO
Total Supply
482,692,809.433 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
$46,300
0.63%

Fully Diluted
Market Cap

$46,300
0.63%

ZooKeeper Price Yesterday

Yesterday's Low / High
$0.000095174731 / $0.00009546672
Yesterday's Open / Close
$0.000095174731 / $0.00009546672
Yesterday's Change
0.63%
Yesterday's Volume
$17.016902

ZooKeeper Price History

7d Low / 7d High
$0.000095174731 / $0.000098193224
30d Low / 30d High
$0.000095174731 / $0.000097828671
90d Low / 90d High
$0.000095174731 / $0.000096281098
52 Week Low / 52 Week High
$0.000095174731 / $0.000098193224
All Time High11월 9일, 2021 (4 years ago)
$0.39793
99.98%
All Time Low6월 10일, 2026 (3 months ago)
$0.00007356
30.39%

Data provided by Coingecko API

ZOO to USD converter

ZooKeeper
ZooKeeperZOO
USD
USDUSD

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to USD)

ZOOUSD by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (USD)

Date
2026. 9. 9.
$0.000098
$0
$0.000098
$0.000097
2026. 9. 4.
$0.000097
$0
$0.000098
$0.000097

Data provided by Coingecko API

ZOO Price Live Data

The live price of ZOO is $ 0.000096 per (ZOO/USD) today with a current market cap of 46,300 USD. 24-hour trading volume is $ 4 USD. ZOO to USD price is updated in real-time. ZooKeeper is -0.63% in the last 24 hours. It has a circulating supply of $ 482,692,810 ZOO.

ZooKeeper Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZOO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

16 hours, 17 minutes and 3 seconds

Explore Our Other Products for ZOO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,264
0.88%
Market Cap$1.55T
Volume$29.44B
2
$2,466.64
0.09%
Market Cap$301.03B
Volume$15.99B
4
$714.27
0.22%
Market Cap$95.12B
Volume$953.66M
5
$1.35
1.73%
Market Cap$85.14B
Volume$2.18B
7
$99.75
1.14%
Market Cap$58.52B
Volume$3.03B
12
$0.08
1.41%
Market Cap$13.08B
Volume$736.07M

Data provided by Coingecko API

More Cryptocurrencies

5274
$0.00010568
0.13%
Market Cap$104,467
Volume$16,660
5275
$0.00009643
7.75%
Market Cap$104,464
Volume$118
5276
$0.00011358
6.65%
Market Cap$104,311
Volume$27,272
5279
$0.00000104
8.66%
Market Cap$104,068
Volume$4,885
5278
$0.00010417
0.15%
Market Cap$104,042
Volume$2,284
5281
$0.03
0.25%
Market Cap$103,978
Volume$9
5364
$0.00010398
0%
Market Cap$103,978
Volume$1
5280
$0.00104088
8.84%
Market Cap$103,972
Volume$807
5282
$0.00010397
3.72%
Market Cap$103,955
Volume$38,055
5284
Market Cap$103,938
Volume$981
5283
$0.00000011
0%
Market Cap$103,916
Volume$32
5285
$0.0000072
22.45%
Market Cap$103,911
Volume$61
5287
$1,506.42
15.26%
Market Cap$103,849
Volume$3,697
5447
$0.0000015
0%
Market Cap$103,832
Volume$393
5286
$0.00012324
2.26%
Market Cap$103,762
Volume$725
5404
$0.00010374
0%
Market Cap$103,738
Volume$148
5289
Market Cap$103,666
Volume$59
5288
$0.00010374
5.05%
Market Cap$103,622
Volume$718
5290
$0.0000448
9.65%
Market Cap$103,569
Volume$300
5292
$0.00240402
2.86%
Market Cap$103,532
Volume$635
5291
$0.00014135
2.83%
Market Cap$103,518
Volume$229
5293
$0.00077598
2.49%
Market Cap$103,501
Volume$1,811
5294
$0.0005061
25.24%
Market Cap$103,490
Volume$533
Market Cap$103,346
Volume$0
5295
$0.00010347
4.08%
Market Cap$103,332
Volume$5,772
5296
$0.00010346
0%
Market Cap$103,305
Volume$556
5397
$0.00112948
0%
Market Cap$103,301
Volume$38
5298
$0.00001183
0.05%
Market Cap$103,272
Volume$17
5418
$0.00010314
7.18%
Market Cap$103,136
Volume$454
5299
$0.00010309
1.78%
Market Cap$102,976
Volume$2
5300
$0.00010296
4.68%
Market Cap$102,914
Volume$25,353
5347
Market Cap$102,794
Volume$25
5301
Market Cap$102,780
Volume$524
Market Cap$102,729
Volume$775,212
5472
Market Cap$102,712
Volume$3
5302
$0.00006407
7.87%
Market Cap$102,694
Volume$1,649
5441
$0.00001025
0%
Market Cap$102,472
Volume$1
5305
$0.00010249
1.14%
Market Cap$102,469
Volume$119
5427
$0.00004178
0%
Market Cap$102,441
Volume$4
5371
$0.00010244
0.19%
Market Cap$102,438
Volume$32
5304
$0.00011563
16.50%
Market Cap$102,428
Volume$10,107
5306
$0.00102001
0.31%
Market Cap$102,394
Volume$15
5307
$0.00102264
5.66%
Market Cap$102,265
Volume$4,463
5309
$0.01
0.36%
Market Cap$102,108
Volume$221
5308
$0.00032967
13.63%
Market Cap$102,077
Volume$17,550
5388
$0.00000016
0.80%
Market Cap$102,055
Volume$3
5359
Market Cap$102,037
Volume$2
5277
$0.00010671
12.13%
Market Cap$101,995
Volume$38,638
5310
$0.00010203
0%
Market Cap$101,915
Volume$296
5312
$0.00010192
1.27%
Market Cap$101,912
Volume$62
Market Cap$101,911
Volume$0
5313
$0.00010181
4.06%
Market Cap$101,692
Volume$333
5314
$0.0001018
1.35%
Market Cap$101,665
Volume$229
5376
$0.01
0%
Market Cap$101,644
Volume$13
5316
$0.00403126
12.47%
Market Cap$101,582
Volume$8,394
5333
$0.00232964
0%
Market Cap$101,572
Volume$23
5317
$0.0000001
0.17%
Market Cap$101,557
Volume$49
5318
$0.00478135
2.53%
Market Cap$101,362
Volume$1,356
Market Cap$101,308
Volume$5
4888
Market Cap$101,303
Volume$147
5319
$0.00012675
41.13%
Market Cap$101,269
Volume$2,997
5320
$0.00014394
14.21%
Market Cap$101,256
Volume$29,345
5337
Market Cap$101,211
Volume$250
5322
$0.00223643
18.19%
Market Cap$101,106
Volume$43,491
5321
$0.00010115
1.77%
Market Cap$101,009
Volume$4
Market Cap$100,972
Volume$55,750
5323
$0.00010096
0%
Market Cap$100,940
Volume$2
5393
$0.00010093
0%
Market Cap$100,927
Volume$60
5326
$0.00032955
1.58%
Market Cap$100,901
Volume$1,048
5324
$0.00010097
2.07%
Market Cap$100,856
Volume$307
5327
$0.00001075
3.94%
Market Cap$100,848
Volume$119
5325
$0.00010095
5.57%
Market Cap$100,832
Volume$7,104
5328
$0.00001008
0.70%
Market Cap$100,780
Volume$67
5329
$0.00012819
15.34%
Market Cap$100,773
Volume$6,926
5379
$0.00010086
0%
Market Cap$100,729
Volume$218
5330
$1
0.01%
Market Cap$100,708
Volume$11,452
Market Cap$100,673
Volume$0
5392
$1.09
0.00%
Market Cap$100,621
Volume$3
5332
$0.00001035
16.21%
Market Cap$100,580
Volume$807
Market Cap$100,481
Volume$48
5406
$0.00013097
0.13%
Market Cap$100,223
Volume$11
5333
$0.06
0.20%
Market Cap$100,216
Volume$21
5497
Market Cap$100,161
Volume$1
5334
$0.00010479
9.06%
Market Cap$100,044
Volume$2,157
5396
$0.00000024
0%
Market Cap$99,969
Volume$4
5423
Market Cap$99,879
Volume$1
5336
$0.000001
8.27%
Market Cap$99,861
Volume$2,282
5514
$0.0000001
0.35%
Market Cap$99,829
Volume$10
5337
$0.00011429
31.65%
Market Cap$99,777
Volume$90,820
5338
$0.00009966
15.80%
Market Cap$99,658
Volume$2,455
5341
Market Cap$99,634
Volume$10,996
5339
$0.02
0.82%
Market Cap$99,564
Volume$695
5342
$0.00009944
57.96%
Market Cap$99,429
Volume$104,304
5343
$0.00011809
1.70%
Market Cap$99,278
Volume$12
5345
$0.00009922
1.76%
Market Cap$99,218
Volume$11
5344
$0.00009933
3.93%
Market Cap$99,215
Volume$1,387
5346
$0.00012119
0.80%
Market Cap$99,147
Volume$121
5347
$0.00009916
0%
Market Cap$99,072
Volume$52
5274
$0.00010568
0.13%
Market Cap$104,467
Volume$16,660
5275
$0.00009643
7.75%
Market Cap$104,464
Volume$118

Data provided by Coingecko API