ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
$0.000095 -1.72%
Market Cap
$45,930
1.72%
Volume (24)
$1
0.12%
Circulating Supply
482,692,810 ZOO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
$0.00009515

Price Change

$-0.0000016628409
1.72%
24h Low / 24h High
$0.00009443 / $0.00009711

Trading Volume

$1.24
0.12%
Volume / Market Cap
0.000026997605
Market Dominance
0.0000015777094%
Market Rank
#7054

ZooKeeper Supply

Circulating Supply
482,692,809.433 ZOO
Total Supply
482,692,809.433 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
$45,930
1.72%

Fully Diluted
Market Cap

$45,930
0.17%

ZooKeeper Price Yesterday

Yesterday's Low / High
$0.000094934814 / $0.000095045868
Yesterday's Open / Close
$0.000094934814 / $0.000095045868
Yesterday's Change
0.17%
Yesterday's Volume
$1.2339994

ZooKeeper Price History

7d Low / 7d High
$0.000094005458 / $0.000096633625
30d Low / 30d High
$0.000094659152 / $0.000096425705
90d Low / 90d High
$0.000094311024 / $0.000096633625
52 Week Low / 52 Week High
$0.000094005458 / $0.000096633625
All Time High11월 9일, 2021 (4 years ago)
$0.39793
99.98%
All Time Low6월 10일, 2026 (4 months ago)
$0.00007356
29.35%

Data provided by Coingecko API

ZOO to USD converter

ZooKeeper
ZooKeeperZOO
USD
USDUSD

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to USD)

ZOOUSD by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (USD)

Date
2026. 10. 12.
$0.000095
$0
$0.000096
$0.000095
2026. 10. 10.
$0.000095
$0
$0.000096
$0.000095
2026. 10. 9.
$0.000095
$0.000095
$0.000095
$0.000094
2026. 10. 8.
$0.000095
$0.000095
$0.000095
$0.000094
2026. 10. 7.
$0.000096
$0.000095
$0.000096
$0.000095

Data provided by Coingecko API

ZOO Price Live Data

The live price of ZOO is $ 0.000095 per (ZOO/USD) today with a current market cap of 45,930 USD. 24-hour trading volume is $ 1 USD. ZOO to USD price is updated in real-time. ZooKeeper is -1.72% in the last 24 hours. It has a circulating supply of $ 482,692,810 ZOO.

ZooKeeper Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZOO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 4 minutes and 41 seconds

Explore Our Other Products for ZOO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,449
0.16%
Market Cap$1.68T
Volume$981.36B
2
$2,502.68
1.01%
Market Cap$305.65B
Volume$963.78B
4
$742.5
0.33%
Market Cap$98.87B
Volume$581.02M
5
$1.36
0.78%
Market Cap$86.09B
Volume$1.68B
7
$107.07
1.15%
Market Cap$63.09B
Volume$2.87B
12
$0.08
0.58%
Market Cap$13.19B
Volume$460.71M

Data provided by Coingecko API

More Cryptocurrencies

6281
$0.00155926
0%
Market Cap$75,748
Volume$1,375
6282
$0.00010301
1.65%
Market Cap$75,627
Volume$37
$0.00032863
0%
Market Cap$75,612
Volume$9
$0.00000756
0%
Market Cap$75,581
Volume$8
$0.00000021
0%
Market Cap$75,580
Volume$58
6283
$0.00101428
14.44%
Market Cap$75,575
Volume$837
Market Cap$75,554
Volume$9,723
Market Cap$75,548
Volume$34
6286
Market Cap$75,447
Volume$177
6288
$0.00000075
0%
Market Cap$75,361
Volume$1
6289
$0.00000075
0.63%
Market Cap$75,305
Volume$2
6287
Market Cap$75,303
Volume$11
6290
Market Cap$75,286
Volume$39
Market Cap$75,250
Volume$376
6291
$0.00000018
0.77%
Market Cap$75,239
Volume$100
Market Cap$75,202
Volume$999
$0.00017902
0%
Market Cap$75,189
Volume$3,985
6293
Market Cap$75,144
Volume$87
6294
$0.00000098
2.83%
Market Cap$75,089
Volume$2
6295
$0.0022584
5.73%
Market Cap$75,059
Volume$225
$0.00000887
0%
Market Cap$75,007
Volume$22
6297
$0.01
0.32%
Market Cap$74,964
Volume$29
6296
$0.00010655
4.98%
Market Cap$74,946
Volume$652
6298
$0.00013727
1.15%
Market Cap$74,933
Volume$12
Market Cap$74,870
Volume$6,445
6300
Market Cap$74,847
Volume$1
Market Cap$74,756
Volume$129
6301
$0.00007957
8.20%
Market Cap$74,733
Volume$1,101
6302
$0.00007779
10.23%
Market Cap$74,728
Volume$1,547
6305
$0.00007469
3.57%
Market Cap$74,681
Volume$269
6306
$0.00007469
17.60%
Market Cap$74,667
Volume$6,162
6307
Market Cap$74,603
Volume$5,553
Market Cap$74,592
Volume$485
Market Cap$74,470
Volume$9
Market Cap$74,468
Volume$4
$0.00007446
0%
Market Cap$74,457
Volume$3
$0.00007441
0%
Market Cap$74,409
Volume$7
6308
$0.00007452
1.59%
Market Cap$74,402
Volume$89
6309
$0.00007444
1.73%
Market Cap$74,272
Volume$130
6310
$0.00000736
7.35%
Market Cap$74,195
Volume$376
6311
$0.00007414
1.73%
Market Cap$74,138
Volume$26,908
6313
$0.01
0.26%
Market Cap$74,105
Volume$8
6312
$0.00000018
4.11%
Market Cap$74,066
Volume$1,229
6314
$0.00007401
2.20%
Market Cap$74,002
Volume$253
6315
$0.00001756
0%
Market Cap$73,943
Volume$10
6317
$0.0000283
0.72%
Market Cap$73,800
Volume$15
6316
$0.00008025
0%
Market Cap$73,754
Volume$555
6318
$0.00007376
21.01%
Market Cap$73,753
Volume$7,658
6319
$0.00029469
18.48%
Market Cap$73,687
Volume$852
6320
$0.00037416
1.06%
Market Cap$73,663
Volume$65
Market Cap$73,560
Volume$15,716
6323
$0.00003675
0%
Market Cap$73,512
Volume$41
6322
$0.00000783
1.12%
Market Cap$73,511
Volume$2
$0.00003308
0%
Market Cap$73,510
Volume$2
6324
$0.00007349
0%
Market Cap$73,488
Volume$7
Market Cap$73,375
Volume$2
6326
$0.01
2.74%
Market Cap$73,359
Volume$81,808
Market Cap$73,307
Volume$13,727
6327
$0.00052842
0%
Market Cap$73,264
Volume$11
6329
$0.00007368
10.68%
Market Cap$73,246
Volume$7,584
6328
$0.00007323
4.52%
Market Cap$73,229
Volume$3,323
6330
$0.00007577
5.10%
Market Cap$73,131
Volume$571
6331
$0.00007993
21.80%
Market Cap$73,119
Volume$4,029
6333
$0.00073047
2.33%
Market Cap$73,046
Volume$2,882
6332
$0.00135213
4.90%
Market Cap$73,015
Volume$441
6334
Market Cap$73,004
Volume$53
6335
$0.00007299
1.88%
Market Cap$72,989
Volume$11,797
6337
$0.00007421
1.20%
Market Cap$72,880
Volume$287
Market Cap$72,852
Volume$18
6339
Market Cap$72,794
Volume$35
$0.00072713
0%
Market Cap$72,713
Volume$19
6341
$0.0005384
0%
Market Cap$72,684
Volume$97
6340
$0.00007269
45.65%
Market Cap$72,684
Volume$33,565
6342
$0.0000726
2.63%
Market Cap$72,594
Volume$202
6343
$0.00007246
0.40%
Market Cap$72,464
Volume$196
Market Cap$72,432
Volume$1,852
6345
$0.00007242
0%
Market Cap$72,417
Volume$92
Market Cap$72,415
Volume$4
6344
$0.00007241
4.39%
Market Cap$72,404
Volume$141
6346
$0.00007239
0.75%
Market Cap$72,383
Volume$9
6347
$0.00016866
9.64%
Market Cap$72,372
Volume$2,435
Market Cap$72,170
Volume$64
$0.00073345
0%
Market Cap$72,164
Volume$7
6350
$0.00000141
0.34%
Market Cap$72,093
Volume$191
6349
$0.00007219
5.95%
Market Cap$72,054
Volume$721
6354
$0.00343048
0.67%
Market Cap$72,029
Volume$19
6353
Market Cap$72,027
Volume$312
6351
Market Cap$72,025
Volume$49
6352
$0.00007208
1.02%
Market Cap$72,021
Volume$2,238
6355
$0.00005057
2.39%
Market Cap$71,966
Volume$62
6356
$0.00000072
0.01%
Market Cap$71,940
Volume$25,083
6357
$0.00007191
17.37%
Market Cap$71,898
Volume$2,754
$0.00007667
0%
Market Cap$71,895
Volume$43
6281
$0.00155926
0%
Market Cap$75,748
Volume$1,375
6282
$0.00010301
1.65%
Market Cap$75,627
Volume$37

Data provided by Coingecko API