ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
$0.000097 -1.14%
Market Cap
$46,902
1.14%
Volume (24)
$2
0.20%
Circulating Supply
482,692,810 ZOO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
$0.00009717

Price Change

$-0.0000011159617
1.14%
24h Low / 24h High
$0.00009709 / $0.00009846

Trading Volume

$2.44
0.20%
Volume / Market Cap
0.000052023368
Market Dominance
0.0000017447099%
Market Rank
#6402

ZooKeeper Supply

Circulating Supply
482,692,809.433 ZOO
Total Supply
482,692,809.433 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
$46,902
1.14%

Fully Diluted
Market Cap

$46,902
0.88%

ZooKeeper Price Yesterday

Yesterday's Low / High
$0.000097928359 / $0.000098129149
Yesterday's Open / Close
$0.000098129149 / $0.000097928359
Yesterday's Change
0.88%
Yesterday's Volume
$5.1465853

ZooKeeper Price History

7d Low / 7d High
$0.000095200154 / $0.000098566599
30d Low / 30d High
$0.000097111433 / $0.000098193224
90d Low / 90d High
$0.000098129149 / $0.000098129149
52 Week Low / 52 Week High
$0.000095200154 / $0.000098566599
All Time High11월 9일, 2021 (4 years ago)
$0.39793
99.98%
All Time Low6월 10일, 2026 (3 months ago)
$0.00007356
32.09%

Data provided by Coingecko API

ZOO to USD converter

ZooKeeper
ZooKeeperZOO
USD
USDUSD

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to USD)

ZOOUSD by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (USD)

Date
2026. 9. 4.
$0.000097
$0
$0.000098
$0.000097
2026. 9. 3.
$0.000096
$0.000097
$0.000099
$0.000095
2026. 9. 2.
$0.000098
$0.000096
$0.000098
$0.000096

Data provided by Coingecko API

ZOO Price Live Data

The live price of ZOO is $ 0.000097 per (ZOO/USD) today with a current market cap of 46,902 USD. 24-hour trading volume is $ 2 USD. ZOO to USD price is updated in real-time. ZooKeeper is -1.14% in the last 24 hours. It has a circulating supply of $ 482,692,810 ZOO.

ZooKeeper Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZOO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 38 minutes and 38 seconds

Explore Our Other Products for ZOO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,293
0.27%
Market Cap$1.57T
Volume$34.5B
2
$2,469.5
0.54%
Market Cap$301.36B
Volume$12.34B
4
$735.2
2.03%
Market Cap$97.89B
Volume$967.34M
5
$1.4
0.84%
Market Cap$88.06B
Volume$2.39B
7
$102.61
0.62%
Market Cap$60.15B
Volume$2.85B
12
$0.09
3.17%
Market Cap$13.54B
Volume$858.9M

Data provided by Coingecko API

More Cryptocurrencies

5499
$0.00009293
0%
Market Cap$92,934
Volume$856
5560
$0.00009291
30.46%
Market Cap$92,893
Volume$4,024
5561
$0.00009286
1.44%
Market Cap$92,857
Volume$1,597
5573
$0.00092862
0%
Market Cap$92,854
Volume$191
5508
$0.00001572
0%
Market Cap$92,815
Volume$347
5562
Market Cap$92,805
Volume$2,704
Market Cap$92,604
Volume$251
5563
$0.00070987
3.56%
Market Cap$92,545
Volume$50,793
5564
$0.000065
0%
Market Cap$92,496
Volume$33
5565
$0.00009249
1.48%
Market Cap$92,490
Volume$15
5566
$0.00009244
8.85%
Market Cap$92,437
Volume$343
5567
$0.00440049
6.51%
Market Cap$92,411
Volume$784
5559
$0.00009241
0%
Market Cap$92,408
Volume$2
5568
$0.00000168
1.03%
Market Cap$92,374
Volume$6
5569
$0.00009232
1.64%
Market Cap$92,319
Volume$82
5580
$0.00011184
38.18%
Market Cap$92,299
Volume$6,305
5570
$0.00110215
0.94%
Market Cap$92,282
Volume$57
5571
$0.01
1.84%
Market Cap$92,238
Volume$8
5572
$0.00066486
3.68%
Market Cap$92,182
Volume$28
5573
$0.00000092
1.86%
Market Cap$92,160
Volume$20
5574
$0.00000113
0.85%
Market Cap$92,114
Volume$29
5575
$0.00000111
1.09%
Market Cap$92,050
Volume$3
5576
$0.00096348
0.84%
Market Cap$91,949
Volume$325
5577
$0.00009203
0.84%
Market Cap$91,905
Volume$148
Market Cap$91,861
Volume$159
5579
$0.00009828
1.21%
Market Cap$91,829
Volume$49
5589
$0.00015004
0%
Market Cap$91,819
Volume$373
5605
$0.00001834
0%
Market Cap$91,715
Volume$14
5581
Market Cap$91,679
Volume$75
Market Cap$91,671
Volume$136
5583
$0.00408915
5.47%
Market Cap$91,420
Volume$38
5584
$0.00435264
0%
Market Cap$91,403
Volume$18
Market Cap$91,373
Volume$59,518
Market Cap$91,287
Volume$5,080
5587
$0.00009124
2.03%
Market Cap$91,243
Volume$17
5588
$0.41
0.98%
Market Cap$91,161
Volume$96
Market Cap$91,111
Volume$688
5537
$0.00022998
0.00%
Market Cap$91,091
Volume$35
5591
$0.00091153
5.54%
Market Cap$91,046
Volume$1,447
5612
$0.00000001
0.11%
Market Cap$91,016
Volume$8
5592
$0.00009094
1.91%
Market Cap$90,940
Volume$227
5593
$0.00009094
54.49%
Market Cap$90,939
Volume$17,975
5594
$0.00000131
0.21%
Market Cap$90,910
Volume$25
5687
$0.00045448
0%
Market Cap$90,897
Volume$11
5595
$0.00010226
18.00%
Market Cap$90,690
Volume$10,002
5596
$0.00009068
22.62%
Market Cap$90,638
Volume$40,569
5597
$0.6
5.96%
Market Cap$90,620
Volume$4,367
5595
Market Cap$90,590
Volume$1
5598
$0.00010368
24.94%
Market Cap$90,564
Volume$15,036
5599
$0.00009049
4.20%
Market Cap$90,408
Volume$4,818
5606
$0.00022906
0.30%
Market Cap$90,337
Volume$132
5589
$0.0013008
0%
Market Cap$90,301
Volume$20
5618
$0.00052165
0.68%
Market Cap$90,301
Volume$1
5600
$0.02
0.47%
Market Cap$90,293
Volume$208
5602
$0.01
1.52%
Market Cap$90,261
Volume$15
5601
$0.00009234
0.21%
Market Cap$90,254
Volume$708,790
5603
$0.00008524
3.99%
Market Cap$90,208
Volume$3,987
5604
Market Cap$90,203
Volume$170
5606
$0.00009745
1.05%
Market Cap$90,130
Volume$5
5605
$0.0000207
15.86%
Market Cap$90,096
Volume$16
5533
$0.00009009
0.06%
Market Cap$90,089
Volume$25
5607
$0.00009004
12.87%
Market Cap$90,089
Volume$4,126
Market Cap$89,915
Volume$28,539
5609
$0.00000009
0%
Market Cap$89,791
Volume$635
5610
$0.00009033
20.17%
Market Cap$89,691
Volume$4,145
Market Cap$89,625
Volume$617
5609
Market Cap$89,596
Volume$7
5613
$0.00008954
1.12%
Market Cap$89,492
Volume$10
5017
$0.00089491
0%
Market Cap$89,491
Volume$76
5612
$0.00016939
4.43%
Market Cap$89,483
Volume$539
5614
$0.00008948
0.62%
Market Cap$89,467
Volume$10
5615
$0.00008949
0.88%
Market Cap$89,457
Volume$75
5616
$0.00179776
4.35%
Market Cap$89,408
Volume$2,992
5033
$0.00000894
0%
Market Cap$89,373
Volume$1,683
5617
$0.00008936
5.69%
Market Cap$89,336
Volume$35
5613
Market Cap$89,287
Volume$14
5537
Market Cap$89,222
Volume$56
5618
$0.00040558
1.81%
Market Cap$89,206
Volume$1
5619
$0.00008925
0.77%
Market Cap$89,173
Volume$60
5620
$0.00008917
2.59%
Market Cap$89,155
Volume$108
5621
$0.00024151
0.33%
Market Cap$89,137
Volume$919
5622
$0.00000019
1.55%
Market Cap$89,093
Volume$3
5623
$0.00008903
5.58%
Market Cap$89,035
Volume$3,377
5624
$0.00009449
1.45%
Market Cap$89,032
Volume$226
Market Cap$89,006
Volume$102
5626
$0.00009387
1.43%
Market Cap$89,005
Volume$25
5627
$0.00028428
0.85%
Market Cap$88,965
Volume$29
5628
$0.00014572
5.98%
Market Cap$88,941
Volume$1,654
5621
Market Cap$88,907
Volume$58
5629
$0.0000002
0%
Market Cap$88,742
Volume$212
5630
$0.00008873
0%
Market Cap$88,734
Volume$15
5631
$0.00000887
4.32%
Market Cap$88,711
Volume$1,182
5047
$0.00003866
0%
Market Cap$88,706
Volume$101
5635
$0.00448487
1.21%
Market Cap$88,693
Volume$247
5556
Market Cap$88,668
Volume$20
5632
$0.00239685
1.73%
Market Cap$88,644
Volume$24
5634
$0.00003989
0.93%
Market Cap$88,636
Volume$27
5499
$0.00009293
0%
Market Cap$92,934
Volume$856
5560
$0.00009291
30.46%
Market Cap$92,893
Volume$4,024

Data provided by Coingecko API