Cardano (ADA) History Chart

Cardano logo
ADACardano
1,36+11.84%
Capitalização de mercado€43,57B
Volume (24)2.861.184.900
Fornecimento em circulação32.066.391.000 ADA
Data de emissão-

Powered by Coingecko

Cardano Historical Price Data (EUR)

Data
16/01/2022
€1,135485
€1,235214
€1,242132
€1,135485
15/01/2022
€1,131245
€1,135485
€1,147195
€1,10099
14/01/2022
€1,079312
€1,131245
€1,134157
€1,079312
13/01/2022
€1,141567
€1,079312
€1,167352
€1,085589
12/01/2022
€1,043999
€1,141567
€1,139498
€1,043999
11/01/2022
€0,997863
€1,043999
€1,051043
€0,997863
10/01/2022
€1,034286
€0,997863
€1,040614
€0,980553

Powered by Coingecko

More Cryptocurrencies

1
37.385-1.44%
btc Chart
Capitalização de mercado€707,84B
Volume€13,59B
2
2.870,45-1.85%
eth Chart
Capitalização de mercado€342,26B
Volume€9,16B
3
424,75-2.42%
bnb Chart
Capitalização de mercado€71,42B
Volume€1,39B
4
0,87-0.33%
usdt Chart
Capitalização de mercado€68,55B
Volume€35,29B
5
1,34+11.25%
ada Chart
Capitalização de mercado€42,85B
Volume€2,65B

Powered by Coingecko