Cardano (ADA) Live Price

Cardano logo
ADACardano
0.513384-6.13%
Market Cap
€17.97B
6.24%
Volume (24)
1,094,375,200
3.45%
Circulating Supply
35,004,053,000 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

Cardano Price Today

Cardano Price
€0.513384

Price Change 24h

€-0.033509404
6.13%
24h Low / 24h High
€0.504946 / €0.569541

Trading Volume 24h

€1,094,375,200
3.45%
Volume / Market Cap
0.06091588
Market Dominance
1.1724287%
Market Rank
#9

Cardano Supply

Circulating Supply
35,004,052,875.432 ADA
Total Supply
45,000,000,000 ADA
Max Supply
45,000,000,000 ADA

Cardano Market Cap

Market Cap
€17,965,352,000
6.24%

Fully Diluted
Market Cap

€23,095,635,000
7.22%

Cardano Price Yesterday

Yesterday's Low / High
€0.55188469 / €0.55446838
Yesterday's Open / Close
€0.55188469 / €0.55446838
Yesterday's Change
7.19%
Yesterday's Volume
€1,055,230,600

Cardano Price History

7d Low / 7d High
€0.39722826 / €0.63152626
30d Low / 30d High
€0.53256597 / €0.56954098
90d Low / 90d High
€0.4035203 / €0.58618268
52 Week Low / 52 Week High
€0.36288542 / €0.58618268
All Time HighSep 2, 2021 (2 years ago)
€2.61
80.38%
All Time LowMar 13, 2020 (3 years ago)
€0.01722339
2869.63%

Data provided by Coingecko API

ADA to EUR converter

Cardano
CardanoADA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cardano Price Chart (ADA to EUR)

ADAEUR by TradingView

Cardano Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.51
ADA/EUR
€0.000222
€8,497,591
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.51
ADA/EUR
€0.0004
€2,200,789
Recently
Binance
Binance
€0.51
ADA/EUR
€0.0001
€1,585,922
Recently
Bitstamp
Bitstamp
€0.51
ADA/EUR
€0.00062
€0
Recently

Cardano Historical Price Data (EUR)

Date
12/10/2023
€0.536988
€0
€0.569541
€0.536502
12/9/2023
€0.5081
€0.536988
€0.586183
€0.5081
12/8/2023
€0.422437
€0.5081
€0.518788
€0.422097
12/7/2023
€0.410669
€0.422437
€0.42274
€0.40352
12/6/2023
€0.393967
€0.410669
€0.41601
€0.390398
12/5/2023
€0.375461
€0.393967
€0.392178
€0.368409
12/4/2023
€0.362885
€0.375461
€0.380586
€0.362885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 43 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
42,228
3.69%
btc Chart
Market Cap€826.62B
Volume€26.17B
2
2,244.18
4.29%
eth Chart
Market Cap€269.75B
Volume€21.12B
4
244.38
2.24%
bnb Chart
Market Cap€37.57B
Volume€1.51B
5
0.63
5.02%
xrp Chart
Market Cap€33.73B
Volume€1.68B
9
0.55
6.28%
ada Chart
Market Cap€19.33B
Volume€1.18B
49
1
0.04%
busd Chart
Market Cap€1.5B
Volume€4.18B

Data provided by Coingecko API

More Cryptocurrencies

6
64.34
4.41%
sol Chart
Market Cap€27.39B
Volume€2.83B
7
0.93
0.14%
usdc Chart
Market Cap€22.7B
Volume€10.99B
8
2,084.35
4.20%
steth Chart
Market Cap€19.2B
Volume€38.04M
10
0.09
1.20%
doge Chart
Market Cap€13B
Volume€1.93B
11
33.96
11.52%
avax Chart
Market Cap€12.41B
Volume€2.73B

Data provided by Coingecko API

Cardano Guides