Cardano (ADA) Live Price

Cardano logo
ADACardano
0.742666 -4.36%
Market Cap
€27.11B
4.28%
Volume (24)
2,530,958,300
2.09%
Circulating Supply
36,473,825,000 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

Cardano Price Today

Cardano Price
€0.742666

Price Change

€-0.033833891
4.36%
24h Low / 24h High
€0.733389 / €0.818038

Trading Volume

€2,530,958,300
2.09%
Volume / Market Cap
0.093369094
Market Dominance
0.80449843%
Market Rank
#11

Cardano Supply

Circulating Supply
36,473,824,933.832 ADA
Total Supply
45,000,000,000 ADA
Max Supply
45,000,000,000 ADA

Cardano Market Cap

Market Cap
€27,107,024,000
4.28%

Fully Diluted
Market Cap

€33,443,602,000
5.26%

Cardano Price Yesterday

Yesterday's Low / High
€0.7775726 / €0.7912718
Yesterday's Open / Close
€0.7775726 / €0.7912718
Yesterday's Change
5.32%
Yesterday's Volume
€1,998,408,800

Cardano Price History

7d Low / 7d High
€0.8322519 / €0.94502855
30d Low / 30d High
€0.76199269 / €0.80833868
90d Low / 90d High
€0.71686101 / €0.80833868
52 Week Low / 52 Week High
€0.71686101 / €0.82270455
All Time HighSep 2, 2021 (3 years ago)
€2.61
71.51%
All Time LowMar 13, 2020 (5 years ago)
€0.01722339
4211.57%

Data provided by Coingecko API

ADA to EUR converter

Cardano
CardanoADA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADA Safely with 3Commas

Use a proven backtested strategy for ADA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cardano Price Chart (ADA to EUR)

    ADAEUR by TradingView

    Cardano Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.74
    ADA/EUR
    €0.000423
    €11,772,008
    Recently
    Binance
    Binance
    €0.74
    ADA/EUR
    €0.0001
    €4,374,035
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0.33
    ADA/EUR
    €0.0002
    €278,823
    Recently
    Bitstamp
    Bitstamp
    €0.74
    ADA/EUR
    €0.00104
    €0
    Recently

    Cardano Historical Price Data (EUR)

    Date
    8/24/2025
    €0.779803
    €0
    €0.808339
    €0.761993
    8/23/2025
    €0.792542
    €0.779803
    €0.793821
    €0.768391
    8/22/2025
    €0.734242
    €0.792542
    €0.799693
    €0.716861
    8/21/2025
    €0.755961
    €0.734242
    €0.764106
    €0.734337
    8/20/2025
    €0.726514
    €0.755961
    €0.76359
    €0.726182
    8/19/2025
    €0.791457
    €0.726514
    €0.804564
    €0.732827
    8/18/2025
    €0.822705
    €0.791457
    €0.822705
    €0.769076

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    6 hours, 39 minutes and 16 seconds

    Explore Our Other Products for ADA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,405
    1.72%
    Market Cap€2.24T
    Volume€57.41B
    2
    4,572.48
    5.79%
    Market Cap€553.32B
    Volume€54.02B
    3
    2.94
    3.01%
    Market Cap€175.25B
    Volume€6.8B
    5
    862.26
    0.88%
    Market Cap€120.18B
    Volume€2.23B
    6
    195.95
    5.72%
    Market Cap€105.96B
    Volume€13.48B
    10
    0.22
    6.58%
    Market Cap€32.83B
    Volume€4.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    8
    3,925.88
    4.78%
    Market Cap€34.35B
    Volume€53.44M
    9
    0.3
    3.81%
    Market Cap€28.57B
    Volume€1.47B
    10
    0.19
    6.28%
    Market Cap€28.18B
    Volume€3.3B
    12
    4,759.03
    4.87%
    Market Cap€15.12B
    Volume€57.81M
    13
    20.98
    5.28%
    Market Cap€14.23B
    Volume€1.94B

    Data provided by Coingecko API

    Cardano Guides