Cardano (ADA) Live Price

Cardano logo
ADACardano
0.614337 -2.85%
Market Cap
€22.26B
2.57%
Volume (24)
1,136,703,200
3.16%
Circulating Supply
36,179,681,000 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

Cardano Price Today

Cardano Price
€0.614337

Price Change

€-0.01801963
2.85%
24h Low / 24h High
€0.605297 / €0.636665

Trading Volume

€1,136,703,200
3.16%
Volume / Market Cap
0.05107574
Market Dominance
0.65219112%
Market Rank
#11

Cardano Supply

Circulating Supply
36,179,680,837.025 ADA
Total Supply
45,000,000,000 ADA
Max Supply
45,000,000,000 ADA

Cardano Market Cap

Market Cap
€22,255,247,000
2.57%

Fully Diluted
Market Cap

€27,680,899,000
0.17%

Cardano Price Yesterday

Yesterday's Low / High
€0.60822527 / €0.62413981
Yesterday's Open / Close
€0.60822527 / €0.62413981
Yesterday's Change
0.30%
Yesterday's Volume
€1,537,260,900

Cardano Price History

7d Low / 7d High
€0.70514784 / €0.85357085
30d Low / 30d High
€0.60822527 / €0.66426862
90d Low / 90d High
€0.60822527 / €0.69888494
52 Week Low / 52 Week High
€0.60822527 / €0.72703921
All Time HighSep 2, 2021 (3 years ago)
€2.61
76.36%
All Time LowMar 13, 2020 (5 years ago)
€0.01722339
3477.44%

Data provided by Coingecko API

ADA to EUR converter

Cardano
CardanoADA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cardano Price Chart (ADA to EUR)

ADAEUR by TradingView

Cardano Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.61
ADA/EUR
€0.00022
€3,285,757
Recently
Binance
Binance
€0.61
ADA/EUR
€0.0002
€2,637,047
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.33
ADA/EUR
€0.0002
€278,823
Recently
Bitstamp
Bitstamp
€0.61
ADA/EUR
€0.00035
€0
Recently

Cardano Historical Price Data (EUR)

Date
8/1/2025
€0.647341
€0
€0.647341
€0.608225
7/31/2025
€0.667504
€0.647341
€0.687951
€0.650733
7/30/2025
€0.677191
€0.667504
€0.680539
€0.654899
7/29/2025
€0.683482
€0.677191
€0.698885
€0.669675
7/28/2025
€0.706942
€0.683482
€0.727039
€0.682862
7/27/2025
€0.697297
€0.706942
€0.710683
€0.694888
7/26/2025
€0.694022
€0.697297
€0.709993
€0.694022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 49 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,557
1.87%
Market Cap€2.26T
Volume€46.57B
2
3,507.13
4.29%
Market Cap€423.46B
Volume€34.61B
3
2.94
2.12%
Market Cap€174.34B
Volume€6.42B
5
753.95
2.57%
Market Cap€105.09B
Volume€1.15B
6
164.26
2.94%
Market Cap€88.44B
Volume€6.04B
10
0.2
4.33%
Market Cap€29.96B
Volume€2.71B

Data provided by Coingecko API

More Cryptocurrencies

8
3,019.81
4.88%
Market Cap€27.08B
Volume€71.36M
9
0.28
0.57%
Market Cap€26.68B
Volume€1.28B
10
0.17
4.64%
Market Cap€25.85B
Volume€2.33B
12
97,885
2.31%
Market Cap€12.42B
Volume€223.46M
13
3,651.55
4.90%
Market Cap€11.87B
Volume€38.06M

Data provided by Coingecko API

Cardano Guides