Cardano (ADA) Valor actual

Cardano logo
ADACardano
0,684302 -3.73%
Capitalización de Mercado
€24,99B
3.52%
Volumen (24)
966.468.450
51.18%
Suministro circulante
36.487.203.000 ADA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ADA

Precio de hoy de Cardano

Precio de Cardano
€0,684302

Cambio de precio en

€-0,02647865
3.73%
Mínimo/máximo en 24 h
€0,679216 / €0,716532

Volumen de trading en

€966.468.450
51.18%
Volumen/capitalización de mercado
0,038667238
Dominancia en el mercado
0,72996495%
Rango en el mercado
#11

Suministro de Cardano

Suministro circulante
36.487.203.224,219 ADA
Suministro total
45.000.000.000 ADA
Suministro máximo
45.000.000.000 ADA

Capitalización de mercado de Cardano

Capitalización de Mercado
€24.994.504.000
3.52%

Capitalización de mercado
completamente diluida

€30.825.950.000
2.72%

Precio de ayer de Cardano

Mínimo/máximo de ayer
€0,70121744 / €0,70717231
Apertura/cierre de ayer
€0,70121744 / €0,70717231
Cambio de ayer
2.82%
Volumen de ayer
€782.720.620

Historial de precios de Cardano

Mínimo/máximo en 7 días
€0,80077458 / €0,88629924
Mínimo/máximo en 30 días
€0,69959112 / €0,71639636
Mínimo/máximo en 90 días
€0,69514147 / €0,74766393
Mínimo/máximo en 52 semanas
€0,69514147 / €0,78919163
Máximo históricosept 2, 2021 (4 years ago)
€2,61
73.69%
All Time Lowmar 13, 2020 (5 years ago)
€0,01722339
3881.31%

Data provided by Coingecko API

Conversor de ADA a EUR

Cardano
CardanoADA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADA Safely with 3Commas

Use a proven backtested strategy for ADA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cardano a Euro en tiempo real (ADA a EUR)

    ADAEUR by TradingView

    Cardano Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Binance
    Binance
    €0,68
    ADA/EUR
    €0,0001
    €1.287.958
    Recently
    Kraken
    Kraken
    €0,68
    ADA/EUR
    €0,000151
    €850.343
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,33
    ADA/EUR
    €0,0002
    €278.823
    Recently
    Bitstamp
    Bitstamp
    €0,69
    ADA/EUR
    €0,00051
    €0
    Recently

    Cardano Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,703313
    €0
    €0,716396
    €0,701217
    30/8/2025
    €0,70728
    €0,703313
    €0,716419
    €0,695141
    29/8/2025
    €0,73393
    €0,70728
    €0,73393
    €0,695491
    28/8/2025
    €0,729778
    €0,73393
    €0,748334
    €0,723005
    27/8/2025
    €0,744666
    €0,729778
    €0,75234
    €0,734424
    26/8/2025
    €0,721793
    €0,744666
    €0,749706
    €0,714938
    25/8/2025
    €0,777346
    €0,721793
    €0,789192
    €0,719145

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 52 minutes and 14 seconds

    Explore Our Other Products for ADA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    107.826
    0.87%
    Capitalización de Mercado€2,15T
    Volumen€30,47B
    2
    4391,8
    1.45%
    Capitalización de Mercado€530,79B
    Volumen€23,4B
    4
    2,73
    3.68%
    Capitalización de Mercado€162,56B
    Volumen€4,4B
    5
    853,21
    0.82%
    Capitalización de Mercado€118,87B
    Volumen€737,35M
    6
    198,36
    3.10%
    Capitalización de Mercado€107,34B
    Volumen€5,92B
    10
    0,21
    3.90%
    Capitalización de Mercado€31,7B
    Volumen€1,28B

    Data provided by Coingecko API

    Más Criptomonedas

    8
    Capitalización de Mercado€32,7B
    Volumen€29,28M
    9
    0,29
    1.51%
    Capitalización de Mercado€27,29B
    Volumen€497,33M
    10
    0,18
    4.27%
    Capitalización de Mercado€27,04B
    Volumen€1,15B
    12
    4537,91
    1.67%
    Capitalización de Mercado€14,4B
    Volumen€34,79M
    13
    19,49
    4.23%
    Capitalización de Mercado€13,23B
    Volumen€889,51M

    Data provided by Coingecko API