Cardano (ADA) Valor actual

Cardano logo
ADACardano
1,06 -3.11%
Capitalización de Mercado
€38,09B
2.53%
Volumen (24)
1.734.856.100
17.55%
Suministro en circulación
35.870.533.000 ADA
Fecha de asunto
-

Data provided by Coingecko API

ADA price Statistics

Cardano Price Today

Cardano Price
€1,06

Price Change

€-0,034028533
3.11%
24h Low / 24h High
€1,06 / €1,13

Trading Volume

€1.734.856.100
17.55%
Volume / Market Cap
0,045546431
Market Dominance
1,1168945%
Market Rank
#9

Cardano Supply

Circulating Supply
35.870.532.505,743 ADA
Total Supply
45.000.000.000 ADA
Max Supply
45.000.000.000 ADA

Cardano Market Cap

Market Cap
€38.089.837.000
2.53%

Fully Diluted
Market Cap

€47.784.144.000
4.38%

Cardano Price Yesterday

Yesterday's Low / High
€1,1032734 / €1,117707
Yesterday's Open / Close
€1,1032734 / €1,117707
Yesterday's Change
4.55%
Yesterday's Volume
€1.524.554.300

Cardano Price History

7d Low / 7d High
€0,89924362 / €1,1576628
30d Low / 30d High
€1,0574725 / €1,1266734
90d Low / 90d High
€0,92506591 / €1,1266734
52 Week Low / 52 Week High
€0,88149345 / €1,1266734
All Time Highsept 2, 2021 (3 years ago)
€2,61
59.16%
All Time Lowmar 13, 2020 (4 years ago)
€0,01722339
6081.64%

Data provided by Coingecko API

ADA to EUR converter

Cardano
CardanoADA
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Cardano a Euro en tiempo real (ADA a EUR)

ADAEUR by TradingView

Cardano Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€1,06
ADA/EUR
€0,000971
€9.520.919
Recently
Binance
Binance
€1,06
ADA/EUR
€0,0007
€2.759.937
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,33
ADA/EUR
€0,0002
€278.823
Recently
Bitstamp
Bitstamp
€1,06
ADA/EUR
€0,00148
€0
Recently

Cardano Histórico de Precios (EUR)

Fecha
17/1/2025
€1,057472
€0
€1,126673
€1,057472
16/1/2025
€1,051064
€1,057472
€1,104151
€1,00681
15/1/2025
€0,966197
€1,051064
€1,036795
€0,966197
14/1/2025
€0,920164
€0,966197
€0,973383
€0,919956
13/1/2025
€0,94612
€0,920164
€0,956636
€0,881493
12/1/2025
€0,971438
€0,94612
€1,007461
€0,940488
11/1/2025
€0,907744
€0,971438
€0,983494
€0,892603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 8 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
103.390
2.12%
Capitalización de Mercado€2,05T
Volumen€64,62B
2
3369,67
0.08%
Capitalización de Mercado€406,85B
Volumen€27,23B
3
3,21
2.87%
Capitalización de Mercado€184,98B
Volumen€13,05B
5
228,93
7.72%
Capitalización de Mercado€111,3B
Volumen€7,34B
6
707,73
0.95%
Capitalización de Mercado€103,47B
Volumen€1,11B
7
0,41
4.94%
Capitalización de Mercado€60,08B
Volumen€8,1B

Data provided by Coingecko API

Más Criptomonedas

6
686,32
1.33%
Capitalización de Mercado€100,22B
Volumen€1,08B
7
0,39
4.03%
Capitalización de Mercado€58,13B
Volumen€7,87B
8
0,97
0.21%
Capitalización de Mercado€45,97B
Volumen€11,87B
10
3264,74
0.12%
Capitalización de Mercado€31,39B
Volumen€52,27M
11
0,24
1.49%
Capitalización de Mercado€20,65B
Volumen€1,53B

Data provided by Coingecko API