Cardano (ADA) Valor actual

Cardano logo
ADACardano
0,757405+ 3.19%
Capitalización de Mercado
€27,19B
3.05%
Volumen (24)
621.844.030
0.72%
Suministro en circulación
35.925.882.000 ADA
Fecha de asunto
-

Data provided by Coingecko API

ADA price Statistics

Cardano Price Today

Cardano Price
€0,757405

Price Change

€0,02343916
3.19%
24h Low / 24h High
€0,722124 / €0,757425

Trading Volume

€621.844.030
0.72%
Volume / Market Cap
0,022872193
Market Dominance
0,85559572%
Market Rank
#9

Cardano Supply

Circulating Supply
35.925.881.809,404 ADA
Total Supply
45.000.000.000 ADA
Max Supply
45.000.000.000 ADA

Cardano Market Cap

Market Cap
€27.187.775.000
3.05%

Fully Diluted
Market Cap

€34.054.832.000
3.56%

Cardano Price Yesterday

Yesterday's Low / High
€0,72876687 / €0,73268797
Yesterday's Open / Close
€0,73268797 / €0,72876687
Yesterday's Change
3.65%
Yesterday's Volume
€648.639.990

Cardano Price History

7d Low / 7d High
€0,73746539 / €0,82483224
30d Low / 30d High
€0,70555452 / €0,74296235
90d Low / 90d High
€0,70555452 / €0,78698179
52 Week Low / 52 Week High
€0,70555452 / €0,78698179
All Time Highsept 2, 2021 (3 years ago)
€2,61
71.01%
All Time Lowmar 13, 2020 (4 years ago)
€0,01722339
4287.60%

Data provided by Coingecko API

ADA to EUR converter

Cardano
CardanoADA
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Cardano a Euro en tiempo real (ADA a EUR)

ADAEUR by TradingView

Cardano Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,76
ADA/EUR
€0,000367
€2.304.698
Recently
Binance
Binance
€0,76
ADA/EUR
€0,0001
€1.810.449
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,33
ADA/EUR
€0,0002
€278.823
Recently
Bitstamp
Bitstamp
€0,76
ADA/EUR
€0,00036
€0
Recently

Cardano Histórico de Precios (EUR)

Fecha
19/2/2025
€0,720872
€0
€0,742962
€0,705555
18/2/2025
€0,77063
€0,720872
€0,774104
€0,707903
17/2/2025
€0,735685
€0,77063
€0,786982
€0,735685
16/2/2025
€0,744598
€0,735685
€0,748347
€0,73326
15/2/2025
€0,762626
€0,744598
€0,774092
€0,742514
14/2/2025
€0,773944
€0,762626
€0,784989
€0,757899
13/2/2025
€0,769598
€0,773944
€0,779017
€0,741446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

12 hours, 48 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.357
1.10%
Capitalización de Mercado€1,93T
Volumen€24,01B
2
2744,48
0.61%
Capitalización de Mercado€330,92B
Volumen€13,98B
3
2,7
4.68%
Capitalización de Mercado€156,08B
Volumen€4,67B
5
650,71
1.07%
Capitalización de Mercado€94,93B
Volumen€809,95M
6
174,13
0.89%
Capitalización de Mercado€85,07B
Volumen€3,78B
8
0,26
0.39%
Capitalización de Mercado€37,77B
Volumen€1,06B

Data provided by Coingecko API

Más Criptomonedas

6
166,68
0.74%
Capitalización de Mercado€81,44B
Volumen€3,62B
7
0,96
0.14%
Capitalización de Mercado€53,9B
Volumen€4,36B
8
0,24
0.23%
Capitalización de Mercado€36,16B
Volumen€1,01B
10
2623,12
0.34%
Capitalización de Mercado€24,69B
Volumen€43,07M
11
0,23
1.85%
Capitalización de Mercado€19,72B
Volumen€423,28M

Data provided by Coingecko API