Cardano (ADA) Valor actual

Cardano logo
ADACardano
0,972503 -3.91%
Capitalización de Mercado
€34,87B
3.97%
Volumen (24)
1.666.170.000
6.04%
Suministro en circulación
35.823.043.000 ADA
Fecha de asunto
-

Data provided by Coingecko API

ADA price Statistics

Cardano Price Today

Cardano Price
€0,972503

Price Change

€-0,039572492
3.91%
24h Low / 24h High
€0,973307 / €1,056

Trading Volume

€1.666.170.000
6.04%
Volume / Market Cap
0,047787339
Market Dominance
0,95879119%
Market Rank
#10

Cardano Supply

Circulating Supply
35.823.042.952,724 ADA
Total Supply
45.000.000.000 ADA
Max Supply
45.000.000.000 ADA

Cardano Market Cap

Market Cap
€34.866.348.000
3.97%

Fully Diluted
Market Cap

€43.798.224.000
4.21%

Cardano Price Yesterday

Yesterday's Low / High
€1,0082729 / €1,0237693
Yesterday's Open / Close
€1,0082729 / €1,0237693
Yesterday's Change
4.28%
Yesterday's Volume
€1.610.977.500

Cardano Price History

7d Low / 7d High
€0,97757779 / €1,1718126
30d Low / 30d High
€1,0082729 / €1,0581741
90d Low / 90d High
€0,99653499 / €1,0698644
52 Week Low / 52 Week High
€0,92795496 / €1,1153031
All Time Highsept 2, 2021 (3 years ago)
€2,61
62.36%
All Time Lowmar 13, 2020 (4 years ago)
€0,01722339
5595.90%

Data provided by Coingecko API

ADA to EUR converter

Cardano
CardanoADA
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Cardano a Euro en tiempo real (ADA a EUR)

ADAEUR by TradingView

Cardano Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,97
ADA/EUR
€0,000305
€5.928.844
Recently
Binance
Binance
€0,97
ADA/EUR
€0,0003
€3.397.622
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,33
ADA/EUR
€0,0002
€278.823
Recently
Bitstamp
Bitstamp
€0,97
ADA/EUR
€0,00068
€0
Recently

Cardano Histórico de Precios (EUR)

Fecha
17/12/2024
€1,02651
€0
€1,054737
€1,008273
16/12/2024
€1,052181
€1,02651
€1,058174
€1,004456
15/12/2024
€1,009064
€1,052181
€1,038164
€0,998386
14/12/2024
€1,062983
€1,009064
€1,069864
€0,996535
13/12/2024
€1,07331
€1,062983
€1,07331
€1,0361
12/12/2024
€1,03606
€1,07331
€1,115303
€1,027128
11/12/2024
€0,96904
€1,03606
€1,041357
€0,927955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 21 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
103.769
2.55%
Capitalización de Mercado€2,06T
Volumen€97,43B
2
3820,72
4.73%
Capitalización de Mercado€460,84B
Volumen€35,9B
3
2,49
0.67%
Capitalización de Mercado€142,33B
Volumen€18,76B
5
216,06
0.99%
Capitalización de Mercado€103,7B
Volumen€8,42B
6
706,07
1.97%
Capitalización de Mercado€103,12B
Volumen€1,74B
7
0,38
4.05%
Capitalización de Mercado€56,66B
Volumen€4,39B

Data provided by Coingecko API

Más Criptomonedas

7
0,36
3.99%
Capitalización de Mercado€53,83B
Volumen€4,21B
8
0,95
0.08%
Capitalización de Mercado€40,46B
Volumen€12,99B
9
3634,45
4.47%
Capitalización de Mercado€35,62B
Volumen€113,5M
11
0,26
6.98%
Capitalización de Mercado€22,3B
Volumen€1,94B
12
44,13
4.97%
Capitalización de Mercado€18,09B
Volumen€705,6M

Data provided by Coingecko API