Huobi trading contest!
$75,000 USDT prize pool!

Learn more

LORDS (LORDS) Quadro Histórico

LORDS logo
LORDSLORDS
JPY 11,04+4.91%
Capitalização de mercadoJPY 559,59M
Volume (24)JPY 3.341.847
Fornecimento em circulação50.900.000 LORDS
Data de emissão-

Powered by Coingecko

LORDS Dados Históricos de Preços (JPY)

Data
27/05/2022
JPY 10,765592
JPY 0
JPY 10,765592
JPY 9,13631
26/05/2022
JPY 11,979856
JPY 10,765592
JPY 12,802353
JPY 9,591336
25/05/2022
JPY 12,876058
JPY 11,979856
JPY 13,659567
JPY 11,937182
24/05/2022
JPY 14,197113
JPY 12,876058
JPY 14,636429
JPY 12,495761
23/05/2022
JPY 14,310602
JPY 14,197113
JPY 15,1262
JPY 14,191722
22/05/2022
JPY 13,186102
JPY 14,310602
JPY 14,468422
JPY 12,557348
21/05/2022
JPY 14,110024
JPY 13,186102
JPY 14,283487
JPY 13,209498

Powered by Coingecko

Mais Cryptocurrencies

1249
JPY 9,68+2.16%
polc Chart
Capitalização de mercadoJPY 561,2M
VolumeJPY 564,98M
1250
JPY 6,39+5.32%
tranq Chart
Capitalização de mercadoJPY 559,88M
VolumeJPY 5,81M
1251
JPY 16,36+2.30%
block Chart
Capitalização de mercadoJPY 559,85M
VolumeJPY 8,08M
Capitalização de mercadoJPY 557,94M
VolumeJPY 15,31M
1254
JPY 0,409012+3.79%
sidus Chart
Capitalização de mercadoJPY 552,28M
VolumeJPY 52,54M

Powered by Coingecko