LORDS (LORDS) Canlı Fiyat

LORDS logo
LORDSLORDS
JPY 2,26 -4.59%
Piyasa değeri
JPY 467,06M
4.61%
Hacim (24s)
JPY 796.680
1.55%
Dolaşımdaki miktar
207.094.860 LORDS
Yayın tarihi
-

Data provided by Coingecko API

LORDS Fiyat İstatistikleri

Fiyat / LORDS Fiyatı Bugün

LORDS Fiyatı
JPY 2,26

Fiyat Değişimi

JPY -0,10850828
4.59%
24s Düşük / 24s Yüksek
JPY 2,22 / JPY 2,39

Alım Satım Hacmi

JPY 796.680
1.55%
Hacim / Piyasa Değeri
0,0017057231
Piyasa hakimiyeti
0,000079587415%
Piyasa sıralaması
#2773

LORDS Arzı

Daloşımdaki Arz
207.094.854,701 LORDS
Toplam Arz
300.000.000 LORDS
Maks Arz
500.000.000 LORDS

LORDS piyasa değeri

Piyasa Değeri
JPY 467.062.900
4.61%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 676.592.720
5.20%

Dünkü LORDS Fiyatı

Dünkü Düşük / Yüksek
JPY 2,3656806 / JPY 2,3921899
Dünkü Açılış / Kapanış
JPY 2,3921899 / JPY 2,3656806
Dünkü Değişim
5.00%
Dünkü Hacim
JPY 357.932,94

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,015223397 / JPY 0,01868622
30g Düşük/30g Yüksek
JPY 2,3578027 / JPY 2,484643
90g Düşük/90g Yüksek
JPY 2,3578027 / JPY 2,6075776
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,3578027 / JPY 2,7581794
Tüm Zamanlar YüksekOca 5, 2022 (3 yıl önce)
JPY 126,88
98.22%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 1,48
52.11%

Data provided by Coingecko API

LORDS'den JPY'ye Dönüştürücü

LORDS
LORDSLORDS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LORDS Safely with 3Commas

Use a proven backtested strategy for LORDS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LORDS Fiyat Tablosu (LORDS'den JPY'ye)

    LORDSJPY TradingView tarafından

    LORDS Borsaları

    Instant crypto to crypto exchange coming soon!

    LORDS Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 2,418172
    JPY 0
    JPY 2,484643
    JPY 2,357803
    27.08.2025
    JPY 2,518767
    JPY 2,418172
    JPY 2,519397
    JPY 2,42588
    26.08.2025
    JPY 2,458328
    JPY 2,518767
    JPY 2,521183
    JPY 2,434255
    25.08.2025
    JPY 2,590556
    JPY 2,458328
    JPY 2,629173
    JPY 2,449914
    24.08.2025
    JPY 2,673375
    JPY 2,590556
    JPY 2,758179
    JPY 2,623256
    23.08.2025
    JPY 2,738534
    JPY 2,673375
    JPY 2,738534
    JPY 2,616577
    22.08.2025
    JPY 2,408811
    JPY 2,738534
    JPY 2,725442
    JPY 2,407662

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 13 dakika ve 32 saniye

    Explore Our Other Products for LORDS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.350
    3.22%
    Piyasa değeriJPY 2,16T
    HacimJPY 51,72B
    2
    JPY 4.373,47
    2.42%
    Piyasa değeriJPY 526,31B
    HacimJPY 37,14B
    3
    JPY 2,82
    4.77%
    Piyasa değeriJPY 167,4B
    HacimJPY 7,27B
    5
    JPY 859,4
    1.41%
    Piyasa değeriJPY 119,57B
    HacimJPY 1,54B
    6
    JPY 203,25
    4.35%
    Piyasa değeriJPY 109,55B
    HacimJPY 14,19B
    9
    JPY 0,212572
    4.22%
    Piyasa değeriJPY 31,99B
    HacimJPY 2,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2770
    JPY 5,69
    110.37%
    Piyasa değeriJPY 468,26M
    HacimJPY 13.319
    2771
    JPY 0,154679
    0.47%
    Piyasa değeriJPY 467,1M
    HacimJPY 112,89M
    2772
    Piyasa değeriJPY 467,07M
    HacimJPY 438.596
    2774
    JPY 2,32
    1.88%
    Piyasa değeriJPY 466,71M
    HacimJPY 19,44M
    2790
    JPY 0,907419
    13.35%
    Piyasa değeriJPY 466,56M
    HacimJPY 17,83M

    Data provided by Coingecko API