LORDS (LORDS) Live Price

LORDS logo
LORDSLORDS
JPY 2.33 -5.83%
Market Cap
JPY 483.1M
5.53%
Volume (24)
JPY 486,832
1.55%
Circulating Supply
207,094,860 LORDS
Issue Date
-

Data provided by Coingecko API

LORDS price Statistics

LORDS Price Today

LORDS Price
JPY 2.33

Price Change

JPY -0.14387983
5.83%
24h Low / 24h High
JPY 2.29 / JPY 2.47

Trading Volume

JPY 486,832
1.55%
Volume / Market Cap
0.0010077266
Market Dominance
0.000082320012%
Market Rank
#2758

LORDS Supply

Circulating Supply
207,094,854.701 LORDS
Total Supply
300,000,000 LORDS
Max Supply
500,000,000 LORDS

LORDS Market Cap

Market Cap
JPY 483,099,300
5.53%

Fully Diluted
Market Cap

JPY 699,823,220
1.94%

LORDS Price Yesterday

Yesterday's Low / High
JPY 2.3656806 / JPY 2.3921899
Yesterday's Open / Close
JPY 2.3921899 / JPY 2.3656806
Yesterday's Change
2.06%
Yesterday's Volume
JPY 357,932.94

LORDS Price History

7d Low / 7d High
JPY 0.016042463 / JPY 0.01868622
30d Low / 30d High
JPY 2.3578027 / JPY 2.484643
90d Low / 90d High
JPY 2.3578027 / JPY 2.6075776
52 Week Low / 52 Week High
JPY 2.3578027 / JPY 2.7581794
All Time HighJan 5, 2022 (3 years ago)
JPY 126.88
98.16%
All Time LowJun 22, 2025 (2 months ago)
JPY 1.48
57.11%

Data provided by Coingecko API

LORDS to JPY converter

LORDS
LORDSLORDS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LORDS Safely with 3Commas

Use a proven backtested strategy for LORDS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LORDS Price Chart (LORDS to JPY)

    LORDSJPY by TradingView

    LORDS Exchanges

    Instant crypto to crypto exchange coming soon!

    LORDS Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 2.418172
    JPY 0
    JPY 2.484643
    JPY 2.357803
    8/27/2025
    JPY 2.518767
    JPY 2.418172
    JPY 2.519397
    JPY 2.42588
    8/26/2025
    JPY 2.458328
    JPY 2.518767
    JPY 2.521183
    JPY 2.434255
    8/25/2025
    JPY 2.590556
    JPY 2.458328
    JPY 2.629173
    JPY 2.449914
    8/24/2025
    JPY 2.673375
    JPY 2.590556
    JPY 2.758179
    JPY 2.623256
    8/23/2025
    JPY 2.738534
    JPY 2.673375
    JPY 2.738534
    JPY 2.616577
    8/22/2025
    JPY 2.408811
    JPY 2.738534
    JPY 2.725442
    JPY 2.407662

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 16 minutes and 20 seconds

    Explore Our Other Products for LORDS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,827
    3.00%
    Market CapJPY 2.19T
    VolumeJPY 38.27B
    2
    JPY 4,354.12
    5.55%
    Market CapJPY 526.04B
    VolumeJPY 30.33B
    3
    JPY 2.86
    4.61%
    Market CapJPY 170.27B
    VolumeJPY 5.8B
    5
    JPY 856.82
    1.51%
    Market CapJPY 119.32B
    VolumeJPY 1.6B
    6
    JPY 208.31
    2.81%
    Market CapJPY 112.68B
    VolumeJPY 12.96B
    9
    JPY 0.214051
    4.77%
    Market CapJPY 32.27B
    VolumeJPY 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    2756
    JPY 1.76
    3.14%
    Market CapJPY 485.51M
    VolumeJPY 4.62M
    2757
    JPY 0.615194
    0.27%
    Market CapJPY 484.4M
    VolumeJPY 12.56M
    2768
    JPY 146.24
    0.20%
    Market CapJPY 483.37M
    VolumeJPY 37.14M
    2761
    JPY 201.69
    5.00%
    Market CapJPY 482.18M
    VolumeJPY 23.92M
    Market CapJPY 482.51M
    VolumeJPY 2,042

    Data provided by Coingecko API