LORDS (LORDS) Live Price

LORDS logo
LORDSLORDS
JPY 6.06 -3.28%
Market Cap
JPY 1.15B
3.31%
Volume (24)
JPY 6,192,444
0.50%
Circulating Supply
190,568,360 LORDS
Issue Date
-

Data provided by Coingecko API

LORDS price Statistics

LORDS Price Today

LORDS Price
JPY 6.06

Price Change

JPY -0.20523922
3.28%
24h Low / 24h High
JPY 5.82 / JPY 6.29

Trading Volume

JPY 6,192,444
0.50%
Volume / Market Cap
0.0053620768
Market Dominance
0.00023256007%
Market Rank
#1749

LORDS Supply

Circulating Supply
190,568,362.433 LORDS
Total Supply
500,000,000 LORDS
Max Supply
500,000,000 LORDS

LORDS Market Cap

Market Cap
JPY 1,154,859,300
3.31%

Fully Diluted
Market Cap

JPY 3,030,039,300
3.19%

LORDS Price Yesterday

Yesterday's Low / High
JPY 5.8588021 / JPY 5.886915
Yesterday's Open / Close
JPY 5.8588021 / JPY 5.886915
Yesterday's Change
3.19%
Yesterday's Volume
JPY 289,707.21

LORDS Price History

7d Low / 7d High
JPY 0.032641626 / JPY 0.061695498
30d Low / 30d High
JPY 5.8305249 / JPY 6.266937
90d Low / 90d High
JPY 5.7248148 / JPY 7.8342416
52 Week Low / 52 Week High
JPY 5.0770241 / JPY 9.5503829
All Time HighJan 5, 2022 (3 years ago)
JPY 126.88
95.22%
All Time LowNov 10, 2022 (2 years ago)
JPY 1.93
214.56%

Data provided by Coingecko API

LORDS to JPY converter

LORDS
LORDSLORDS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LORDS Price Chart (LORDS to JPY)

LORDSJPY by TradingView

LORDS Exchanges

Instant crypto to crypto exchange coming soon!

LORDS Historical Price Data (JPY)

Date
2/6/2025
JPY 6.105973
JPY 0
JPY 6.266937
JPY 5.830525
2/5/2025
JPY 7.147689
JPY 6.105973
JPY 7.147689
JPY 5.923328
2/4/2025
JPY 7.253253
JPY 7.147689
JPY 7.834242
JPY 6.729298
2/3/2025
JPY 5.944912
JPY 7.253253
JPY 7.311473
JPY 5.077024
2/2/2025
JPY 7.735496
JPY 5.944912
JPY 7.779341
JPY 5.993131
2/1/2025
JPY 9.099099
JPY 7.735496
JPY 9.172041
JPY 6.481232
1/31/2025
JPY 9.144248
JPY 9.099099
JPY 9.550383
JPY 9.029671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 32 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,359
1.24%
Market CapJPY 1.93T
VolumeJPY 36.93B
2
JPY 2,737.82
3.61%
Market CapJPY 330.14B
VolumeJPY 30.11B
4
JPY 2.35
4.19%
Market CapJPY 135.36B
VolumeJPY 6.47B
5
JPY 195.58
3.28%
Market CapJPY 95.34B
VolumeJPY 4.82B
6
JPY 585.71
0.88%
Market CapJPY 85.41B
VolumeJPY 1.04B
8
JPY 0.252272
4.46%
Market CapJPY 37.32B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1747
JPY 0.319969
1.80%
Market CapJPY 1.16B
VolumeJPY 130.5M
1746
JPY 0.115494
9.25%
Market CapJPY 1.16B
VolumeJPY 375.9M
1748
JPY 20.15
8.57%
Market CapJPY 1.16B
VolumeJPY 2.55M
1750
JPY 1,156.07
18.13%
Market CapJPY 1.15B
VolumeJPY 23.25M
1751
JPY 0.120046
4.59%
Market CapJPY 1.15B
VolumeJPY 15.76M

Data provided by Coingecko API