LORDS (LORDS) Valor real atual

LORDS logo
LORDSLORDS
JPY 2,21 -0.95%
Capitalização de mercado
JPY 456,96M
0.95%
Volume (24)
JPY 135 072
2.28%
Fornecimento em circulação
207 094 860 LORDS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LORDS

LORDS Preço hoje

LORDS Preço
JPY 2,21

Alteração de preço

JPY -0,021157039
0.95%
24h Baixo / 24h Alto
JPY 2,19 / JPY 2,26

Volume

JPY 135 072
2.28%
Volume / Limite de mercado
0,00029559076
Dominio de mercado
0,000078337798%
Posição de mercado
#2801

Fornecimento de LORDS

Fornecimento em circulação
207 094 854,701 LORDS
Fornecimento total
300 000 000 LORDS
Fornecimento máximo
500 000 000 LORDS

LORDS Capitalização de mercado

Capitalização de mercado
JPY 456 956 100
0.95%

Totalmente diluído
Limite de mercado

JPY 661 951 880
0.13%

LORDS Preço Ontem

Baixa / Alta de ontem
JPY 2,201889 / JPY 2,2051746
Abertura / Fecho de Ontem
JPY 2,2051746 / JPY 2,201889
A mudança de ontem
0.29%
Volume de ontem
JPY 174 180,22

Histórico do preço do LORDS

7 dias Baixa / 7 dias Alta
JPY 0,013718457 / JPY 0,015741862
30 dias Baixa / 30 dias Alta
JPY 2,0607015 / JPY 2,246227
90 dias Baixa / 90 dias Alta
JPY 2,0367061 / JPY 2,246227
52 Semana Baixa / 52 Semana Alta
JPY 2,0367061 / JPY 2,3146047
Máxima de todos os temposGen. 5, 2022 (3 anos atrás)
JPY 126,88
98.26%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 1,48
48.82%

Data provided by Coingecko API

LORDS para JPY

LORDS
LORDSLORDS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LORDS Safely with 3Commas

Use a proven backtested strategy for LORDS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LORDS para Japanese yen Gráfico de Preço (LORDS para JPY)

    LORDSJPY de TradingView

    LORDS Trocas

    Instant crypto to crypto exchange coming soon!

    LORDS Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 2,212312
    JPY 0
    JPY 2,246227
    JPY 2,194862
    05/09/2025
    JPY 2,068534
    JPY 2,212312
    JPY 2,214795
    JPY 2,052983
    04/09/2025
    JPY 2,139579
    JPY 2,068534
    JPY 2,152416
    JPY 2,036706
    03/09/2025
    JPY 2,129481
    JPY 2,139579
    JPY 2,148664
    JPY 2,059696
    02/09/2025
    JPY 2,16172
    JPY 2,129481
    JPY 2,184134
    JPY 2,105106
    01/09/2025
    JPY 2,24182
    JPY 2,16172
    JPY 2,241862
    JPY 2,136784
    31/08/2025
    JPY 2,249458
    JPY 2,24182
    JPY 2,314605
    JPY 2,239952

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 3 minutoss e 23 segundoss

    Explore Our Other Products for LORDS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 315
    0.43%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 19,29B
    2
    JPY 4 287,98
    0.81%
    Capitalização de mercadoJPY 517,52B
    VolumeJPY 14,47B
    4
    JPY 2,82
    0.05%
    Capitalização de mercadoJPY 167,85B
    VolumeJPY 1,67B
    5
    JPY 862,16
    1.27%
    Capitalização de mercadoJPY 120,03B
    VolumeJPY 970,16M
    6
    JPY 201,18
    1.28%
    Capitalização de mercadoJPY 108,93B
    VolumeJPY 2,97B
    9
    JPY 0,216672
    0.83%
    Capitalização de mercadoJPY 32,67B
    VolumeJPY 1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    2798
    JPY 5,55
    4.30%
    Capitalização de mercadoJPY 458,12M
    VolumeJPY 8 511
    2799
    Capitalização de mercadoJPY 459,87M
    VolumeJPY 2 309
    2800
    JPY 0,00000663
    0.76%
    Capitalização de mercadoJPY 457,74M
    VolumeJPY 10,88M
    Capitalização de mercadoJPY 456,05M
    VolumeJPY 12,22M
    2803
    JPY 0,455488
    0.91%
    Capitalização de mercadoJPY 455,47M
    VolumeJPY 6 334

    Data provided by Coingecko API