Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
JPY 33.87+2.66%
Market Cap
JPY 27.37B
2.61%
Volume (24)
JPY 770,958,430
3.68%
Circulating Supply
812,031,840 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
JPY 33.87

Price Change

JPY 0.876533
2.66%
24h Low / 24h High
JPY 32.34 / JPY 33.72

Trading Volume

JPY 770,958,430
3.68%
Volume / Market Cap
0.028169523
Market Dominance
0.0063888686%
Market Rank
#330

Cartesi Supply

Circulating Supply
812,031,835.831 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
JPY 27,368,530,000
2.61%

Fully Diluted
Market Cap

JPY 33,703,765,000
1.96%

Cartesi Price Yesterday

Yesterday's Low / High
JPY 33.004885 / JPY 33.105816
Yesterday's Open / Close
JPY 33.004885 / JPY 33.105816
Yesterday's Change
2.46%
Yesterday's Volume
JPY 866,268,790

Cartesi Price History

7d Low / 7d High
JPY 0.19015214 / JPY 0.21793675
30d Low / 30d High
JPY 32.542599 / JPY 33.512684
90d Low / 90d High
JPY 29.990603 / JPY 34.004345
52 Week Low / 52 Week High
JPY 29.519504 / JPY 34.004345
All Time HighNov 11, 2021 (2 years ago)
JPY 195.81
83.09%
All Time LowOct 30, 2020 (3 years ago)
JPY 2.82
1072.65%

Data provided by Coingecko API

CTSI to JPY converter

Cartesi
CartesiCTSI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to JPY)

CTSIJPY by TradingView

Cartesi Exchanges

Instant crypto to crypto exchange coming soon!

Cartesi Historical Price Data (JPY)

Date
5/22/2024
JPY 33.065946
JPY 0
JPY 33.33851
JPY 32.542599
5/21/2024
JPY 32.744108
JPY 33.065946
JPY 34.004345
JPY 32.583192
5/20/2024
JPY 30.111066
JPY 32.744108
JPY 32.922845
JPY 30.111066
5/19/2024
JPY 31.079978
JPY 30.111066
JPY 31.387649
JPY 29.990603
5/18/2024
JPY 31.122661
JPY 31.079978
JPY 31.526057
JPY 30.84867
5/17/2024
JPY 30.003419
JPY 31.122661
JPY 31.271662
JPY 30.003419
5/16/2024
JPY 30.169838
JPY 30.003419
JPY 30.633358
JPY 29.519504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 44 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,912
0.15%
Market CapJPY 1.38T
VolumeJPY 26.58B
2
JPY 3,926.3
5.70%
Market CapJPY 471.8B
VolumeJPY 25.3B
4
JPY 611.8
1.21%
Market CapJPY 94.11B
VolumeJPY 1.04B
8
JPY 0.528563
1.04%
Market CapJPY 29.23B
VolumeJPY 896.43M
11
JPY 0.484338
0.14%
Market CapJPY 17.11B
VolumeJPY 341.46M
590
JPY 1.002
0.22%
Market CapJPY 70.6M
VolumeJPY 348,880

Data provided by Coingecko API

More Cryptocurrencies

327
JPY 127.98
2.83%
Market CapJPY 28.05B
VolumeJPY 648.8M
328
JPY 1.49
0.43%
Market CapJPY 27.92B
VolumeJPY 1.16B
329
JPY 0.308214
2.67%
Market CapJPY 27.74B
VolumeJPY 372.78M
331
JPY 306.48
2.80%
Market CapJPY 27.36B
VolumeJPY 98.73M
333
Market CapJPY 27.34B
VolumeJPY 301.23M

Data provided by Coingecko API