BNB (BNB) Live Price

BNB logo
BNBBNB
JPY 57,355+5.26%
Market Cap
JPY 8.82T
5.53%
Volume (24)
JPY 420,358,620,000
1.48%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
JPY 57,355

Price Change 24h

JPY 2,865.59
5.26%
24h Low / 24h High
JPY 54,489 / JPY 57,784

Trading Volume 24h

JPY 420,358,620,000
1.48%
Volume / Market Cap
0.047651789
Market Dominance
2.8115116%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
JPY 8,821,465,600,000
5.53%

Fully Diluted
Market Cap

JPY 8,821,465,600,000
1.84%

BNB Price Yesterday

Yesterday's Low / High
JPY 56,194.017 / JPY 56,407.413
Yesterday's Open / Close
JPY 56,407.413 / JPY 56,194.017
Yesterday's Change
1.87%
Yesterday's Volume
JPY 376,013,310,000

BNB Price History

7d Low / 7d High
JPY 339.34444 / JPY 382.94702
30d Low / 30d High
JPY 52,339.475 / JPY 56,407.413
90d Low / 90d High
JPY 52,294.93 / JPY 56,407.413
52 Week Low / 52 Week High
JPY 50,281.268 / JPY 56,407.413
All Time HighNov 7, 2021 (2 years ago)
JPY 76,112
24.66%
All Time LowOct 19, 2017 (6 years ago)
JPY 4.48
>1000000%

Data provided by Coingecko API

BNB to JPY converter

BNB
BNBBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to JPY)

BNBJPY by TradingView

BNB Exchanges

Instant crypto to crypto exchange coming soon!

BNB Historical Price Data (JPY)

Date
2/21/2024
JPY 53,203.780415
JPY 0
JPY 56,407.412724
JPY 52,897.831313
2/20/2024
JPY 52,902.307402
JPY 53,203.780415
JPY 53,893.482282
JPY 52,294.930422
2/19/2024
JPY 52,511.513654
JPY 52,902.307402
JPY 53,162.281842
JPY 52,511.513654
2/18/2024
JPY 53,003.771788
JPY 52,511.513654
JPY 53,662.577133
JPY 52,592.255454
2/17/2024
JPY 54,202.429448
JPY 53,003.771788
JPY 54,456.86357
JPY 52,599.523949
2/16/2024
JPY 53,191.306459
JPY 54,202.429448
JPY 54,640.132317
JPY 53,078.197916
2/15/2024
JPY 50,281.267857
JPY 53,191.306459
JPY 54,135.610971
JPY 50,281.267857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthNeutral
48

Next Update

The next update will happen in:

13 hours, 29 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 51,870
1.25%
btc Chart
Market CapJPY 1.02T
VolumeJPY 30.92B
2
JPY 3,013.22
3.33%
eth Chart
Market CapJPY 362.18B
VolumeJPY 21.3B
4
JPY 381.87
4.77%
bnb Chart
Market CapJPY 58.74B
VolumeJPY 2.8B
6
JPY 0.547973
1.48%
xrp Chart
Market CapJPY 29.87B
VolumeJPY 1.18B
9
JPY 0.604132
2.60%
ada Chart
Market CapJPY 21.23B
VolumeJPY 531.9M
478
JPY 1.004
0.51%
busd Chart
Market CapJPY 84.7M
VolumeJPY 13.01M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 7,790,782
1.33%
btc Chart
Market CapJPY 152.91T
VolumeJPY 4.64T
2
JPY 452,580
3.42%
eth Chart
Market CapJPY 54.39T
VolumeJPY 3.2T
3
JPY 150.13
0.08%
usdt Chart
Market CapJPY 14.69T
VolumeJPY 8.29T
5
JPY 16,022.82
3.10%
sol Chart
Market CapJPY 7.05T
VolumeJPY 412.94B
6
JPY 82.3
1.56%
xrp Chart
Market CapJPY 4.49T
VolumeJPY 177.48B

Data provided by Coingecko API