BNB (BNB) Live Price

BNB logo
BNBBNB
JPY 170,686 -6.91%
Market Cap
JPY 23.76T
6.82%
Volume (24)
JPY 1,460,930,000,000
13.78%
Circulating Supply
139,182,310 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
JPY 170,686

Price Change

JPY -12,661.052
6.91%
24h Low / 24h High
JPY 137,566 / JPY 183,347

Trading Volume

JPY 1,460,930,000,000
13.78%
Volume / Market Cap
0.06147432
Market Dominance
3.6381891%
Market Rank
#4

BNB Supply

Circulating Supply
139,182,313.34 BNB
Total Supply
139,182,313.34 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
JPY 23,764,883,000,000
6.82%

Fully Diluted
Market Cap

JPY 23,764,883,000,000
1.04%

BNB Price Yesterday

Yesterday's Low / High
JPY 168,608.86 / JPY 169,381.37
Yesterday's Open / Close
JPY 169,381.37 / JPY 168,608.86
Yesterday's Change
1.00%
Yesterday's Volume
JPY 1,213,696,300,000

BNB Price History

7d Low / 7d High
JPY 1,094.3238 / JPY 1,321.8465
30d Low / 30d High
JPY 168,608.86 / JPY 194,356.48
90d Low / 90d High
JPY 168,608.86 / JPY 201,755.33
52 Week Low / 52 Week High
JPY 168,232.47 / JPY 201,755.33
All Time HighOct 8, 2025 (3 days ago)
JPY 202,529
16.10%
All Time LowOct 19, 2017 (7 years ago)
JPY 4.48
>1000000%

Data provided by Coingecko API

BNB to JPY converter

BNB
BNBBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to JPY)

BNBJPY by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 172,204
BNB/JPY
JPY 189
JPY 631,548,150
Recently

BNB Historical Price Data (JPY)

Date
10/10/2025
JPY 192,168.273867
JPY 0
JPY 194,356.47824
JPY 168,608.864589
10/9/2025
JPY 199,347.91456
JPY 192,168.273867
JPY 200,621.992149
JPY 188,590.113548
10/8/2025
JPY 199,412.5
JPY 199,347.91456
JPY 201,755.33111
JPY 194,509.588586
10/7/2025
JPY 184,107.385062
JPY 199,412.5
JPY 199,561.147833
JPY 182,616.094661
10/6/2025
JPY 174,344.989926
JPY 184,107.385062
JPY 185,297.749956
JPY 174,344.989926
10/5/2025
JPY 169,705.564263
JPY 174,344.989926
JPY 174,612.204396
JPY 169,202.068794
10/4/2025
JPY 174,972.409952
JPY 169,705.564263
JPY 174,972.409952
JPY 168,232.465433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

3 hours, 6 minutes and 14 seconds

Explore Our Other Products for BNB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,495
5.63%
Market CapJPY 2.21T
VolumeJPY 175.55B
2
JPY 3,705.72
7.66%
Market CapJPY 447.41B
VolumeJPY 95.35B
4
JPY 1,129.07
8.49%
Market CapJPY 157.3B
VolumeJPY 9.72B
5
JPY 2.37
12.12%
Market CapJPY 141.64B
VolumeJPY 17.82B
6
JPY 176.17
15.04%
Market CapJPY 96.19B
VolumeJPY 19.74B
10
JPY 0.182616
21.88%
Market CapJPY 27.58B
VolumeJPY 10.56B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,693,491
3.89%
Market CapJPY 333.06T
VolumeJPY 25.83T
2
JPY 559,058
5.73%
Market CapJPY 67.57T
VolumeJPY 14.27T
3
JPY 151.43
0.21%
Market CapJPY 27.13T
VolumeJPY 49.15T
5
JPY 357.09
11.36%
Market CapJPY 21.41T
VolumeJPY 2.63T
6
JPY 26,585
15.47%
Market CapJPY 14.54T
VolumeJPY 2.97T

Data provided by Coingecko API