BNB (BNB) Live Price

BNB logo
BNBBNB
JPY 101,684+ 0.18%
Market Cap
JPY 14.83T
0.18%
Volume (24)
JPY 277,465,620,000
26.89%
Circulating Supply
145,887,580 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
JPY 101,684

Price Change

JPY 181.9
0.18%
24h Low / 24h High
JPY 101,481 / JPY 104,187

Trading Volume

JPY 277,465,620,000
26.89%
Volume / Market Cap
0.018706691
Market Dominance
2.9993839%
Market Rank
#5

BNB Supply

Circulating Supply
145,887,575.79 BNB
Total Supply
145,887,575.79 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
JPY 14,832,426,000,000
0.18%

Fully Diluted
Market Cap

JPY 14,832,426,000,000
0.22%

BNB Price Yesterday

Yesterday's Low / High
JPY 101,855.54 / JPY 101,928.03
Yesterday's Open / Close
JPY 101,928.03 / JPY 101,855.54
Yesterday's Change
0.20%
Yesterday's Volume
JPY 85,428,798,000

BNB Price History

7d Low / 7d High
JPY 658.07773 / JPY 706.94899
30d Low / 30d High
JPY 100,540.88 / JPY 102,039.7
90d Low / 90d High
JPY 97,903.532 / JPY 102,669
52 Week Low / 52 Week High
JPY 95,482.398 / JPY 102,669
All Time HighDec 4, 2024 (7 months ago)
JPY 118,892
14.54%
All Time LowOct 19, 2017 (7 years ago)
JPY 4.48
>1000000%

Data provided by Coingecko API

BNB to JPY converter

BNB
BNBBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to JPY)

BNBJPY by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 101,770
BNB/JPY
JPY 21
JPY 108,489,590
Recently

BNB Historical Price Data (JPY)

Date
7/13/2025
JPY 101,031.783309
JPY 0
JPY 102,039.69606
JPY 100,911.540219
7/12/2025
JPY 101,676.478949
JPY 101,031.783309
JPY 102,448.795235
JPY 100,451.306372
7/11/2025
JPY 100,329.081983
JPY 101,676.478949
JPY 102,668.99708
JPY 100,329.081983
7/10/2025
JPY 97,766.751004
JPY 100,329.081983
JPY 100,418.630959
JPY 97,678.865657
7/9/2025
JPY 97,019.067863
JPY 97,766.751004
JPY 98,036.677708
JPY 96,832.960486
7/8/2025
JPY 96,434.276744
JPY 97,019.067863
JPY 97,095.377632
JPY 96,194.042902
7/7/2025
JPY 95,825.143367
JPY 96,434.276744
JPY 96,643.475758
JPY 95,482.398462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 26 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,877
0.54%
Market CapJPY 2.38T
VolumeJPY 69.4B
2
JPY 2,995.22
0.16%
Market CapJPY 361.34B
VolumeJPY 41.35B
3
JPY 2.89
1.29%
Market CapJPY 170.88B
VolumeJPY 12.45B
5
JPY 688.11
0.63%
Market CapJPY 100.33B
VolumeJPY 1.87B
6
JPY 163
0.22%
Market CapJPY 87.36B
VolumeJPY 14.6B
8
JPY 0.196179
2.62%
Market CapJPY 29.43B
VolumeJPY 8.16B

Data provided by Coingecko API

More Cryptocurrencies

2
JPY 442,824
0.95%
Market CapJPY 53.44T
VolumeJPY 6.18T
3
JPY 427.85
2.11%
Market CapJPY 25.28T
VolumeJPY 1.84T
4
JPY 147.74
0.79%
Market CapJPY 23.57T
VolumeJPY 21.1T
6
JPY 24,086
1.02%
Market CapJPY 12.91T
VolumeJPY 2.16T
7
JPY 147.72
0.81%
Market CapJPY 9.37T
VolumeJPY 1.13T

Data provided by Coingecko API