BNB (BNB) Live Price

BNB logo
BNBBNB
JPY 138,726+ 3.39%
Market Cap
JPY 19.31T
3.41%
Volume (24)
JPY 268,558,550,000
2.04%
Circulating Supply
139,187,100 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
JPY 138,726

Price Change

JPY 4,554.62
3.39%
24h Low / 24h High
JPY 134,069 / JPY 139,216

Trading Volume

JPY 268,558,550,000
2.04%
Volume / Market Cap
0.013906878
Market Dominance
3.1844331%
Market Rank
#5

BNB Supply

Circulating Supply
139,187,102.83 BNB
Total Supply
139,187,101.97 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
JPY 19,311,204,000,000
3.41%

Fully Diluted
Market Cap

JPY 19,311,203,000,000
1.55%

BNB Price Yesterday

Yesterday's Low / High
JPY 136,419.89 / JPY 136,828.43
Yesterday's Open / Close
JPY 136,828.43 / JPY 136,419.89
Yesterday's Change
1.54%
Yesterday's Volume
JPY 232,347,150,000

BNB Price History

7d Low / 7d High
JPY 857.77775 / JPY 940.62544
30d Low / 30d High
JPY 131,714.08 / JPY 136,828.43
90d Low / 90d High
JPY 128,618.36 / JPY 136,828.43
52 Week Low / 52 Week High
JPY 125,290.84 / JPY 136,828.43
All Time HighSep 13, 2025 (0 days ago)
JPY 139,216
0.32%
All Time LowOct 19, 2017 (7 years ago)
JPY 4.48
>1000000%

Data provided by Coingecko API

BNB to JPY converter

BNB
BNBBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to JPY)

BNBJPY by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 138,365
BNB/JPY
JPY 26
JPY 123,677,780
Recently

BNB Historical Price Data (JPY)

Date
9/12/2025
JPY 132,928.150505
JPY 0
JPY 136,828.431032
JPY 132,928.150505
9/11/2025
JPY 131,667.595177
JPY 132,928.150505
JPY 133,185.611184
JPY 131,316.10725
9/10/2025
JPY 129,692.028418
JPY 131,667.595177
JPY 133,281.406573
JPY 129,383.385577
9/9/2025
JPY 129,431.481052
JPY 129,692.028418
JPY 130,009.227167
JPY 128,567.264983
9/8/2025
JPY 130,584.394547
JPY 129,431.481052
JPY 131,038.407313
JPY 128,800.814385
9/7/2025
JPY 127,044.217038
JPY 130,584.394547
JPY 130,046.731374
JPY 127,020.856261
9/6/2025
JPY 125,290.836492
JPY 127,044.217038
JPY 127,219.574367
JPY 125,290.836492

Data provided by Coingecko API

Explore Our Other Products for BNB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,794
0.55%
Market CapJPY 2.31T
VolumeJPY 40.49B
2
JPY 4,656.5
2.36%
Market CapJPY 561.98B
VolumeJPY 38.16B
3
JPY 3.13
3.38%
Market CapJPY 186.71B
VolumeJPY 6.1B
5
JPY 938.63
3.42%
Market CapJPY 130.73B
VolumeJPY 1.82B
6
JPY 239.38
0.03%
Market CapJPY 129.79B
VolumeJPY 9.05B
8
JPY 0.29619
11.26%
Market CapJPY 44.69B
VolumeJPY 8.35B

Data provided by Coingecko API

More Cryptocurrencies

2
JPY 687,707
2.30%
Market CapJPY 83.01T
VolumeJPY 5.63T
3
JPY 462.71
3.32%
Market CapJPY 27.58T
VolumeJPY 901.2B
4
JPY 147.79
0.06%
Market CapJPY 25.13T
VolumeJPY 15.48T
6
JPY 35,351
0.16%
Market CapJPY 19.18T
VolumeJPY 1.33T
7
JPY 147.69
0.09%
Market CapJPY 10.81T
VolumeJPY 2.1T

Data provided by Coingecko API