BNB (BNB) Live Price

BNB logo
BNBBNB
JPY 197,324+ 0.59%
Market Cap
JPY 27.47T
0.87%
Volume (24)
JPY 1,561,956,100,000
32.79%
Circulating Supply
139,181,750 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
JPY 197,324

Price Change

JPY 1,156.86
0.59%
24h Low / 24h High
JPY 191,419 / JPY 208,763

Trading Volume

JPY 1,561,956,100,000
32.79%
Volume / Market Cap
0.056864115
Market Dominance
4.2051368%
Market Rank
#3

BNB Supply

Circulating Supply
139,181,752.2 BNB
Total Supply
139,181,752.2 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
JPY 27,468,221,000,000
0.87%

Fully Diluted
Market Cap

JPY 27,468,221,000,000
0.66%

BNB Price Yesterday

Yesterday's Low / High
JPY 195,688.44 / JPY 196,422.83
Yesterday's Open / Close
JPY 195,688.44 / JPY 196,422.83
Yesterday's Change
0.65%
Yesterday's Volume
JPY 1,355,471,000,000

BNB Price History

7d Low / 7d High
JPY 1,094.3238 / JPY 1,369.8453
30d Low / 30d High
JPY 168,320.72 / JPY 199,103.37
90d Low / 90d High
JPY 165,456.29 / JPY 200,621.99
52 Week Low / 52 Week High
JPY 165,456.29 / JPY 201,755.33
All Time HighOct 13, 2025 (0 days ago)
JPY 208,763
5.95%
All Time LowOct 19, 2017 (7 years ago)
JPY 4.48
>1000000%

Data provided by Coingecko API

BNB to JPY converter

BNB
BNBBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to JPY)

BNBJPY by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 197,517
BNB/JPY
JPY 192
JPY 585,001,120
Recently

BNB Historical Price Data (JPY)

Date
10/12/2025
JPY 171,895.527492
JPY 0
JPY 199,103.36595
JPY 168,320.722245
10/11/2025
JPY 167,949.559299
JPY 171,895.527492
JPY 178,348.026419
JPY 165,456.286594
10/10/2025
JPY 192,168.273867
JPY 167,949.559299
JPY 194,356.47824
JPY 168,608.864589
10/9/2025
JPY 199,347.91456
JPY 192,168.273867
JPY 200,621.992149
JPY 188,590.113548
10/8/2025
JPY 199,412.5
JPY 199,347.91456
JPY 201,755.33111
JPY 194,509.588586
10/7/2025
JPY 184,107.385062
JPY 199,412.5
JPY 199,561.147833
JPY 182,616.094661
10/6/2025
JPY 174,344.989926
JPY 184,107.385062
JPY 185,297.749956
JPY 174,344.989926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayExtreme Fear
24
Last weekGreed
70
Last monthGreed
55

Next Update

The next update will happen in:

1 hour, 41 minutes and 53 seconds

Explore Our Other Products for BNB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,847
0.52%
Market CapJPY 2.31T
VolumeJPY 73.92B
2
JPY 4,266.49
3.15%
Market CapJPY 515.8B
VolumeJPY 47.62B
3
JPY 1,295.03
0.41%
Market CapJPY 180.46B
VolumeJPY 10.2B
5
JPY 2.62
3.09%
Market CapJPY 157.12B
VolumeJPY 8.7B
6
JPY 208.56
6.05%
Market CapJPY 114.02B
VolumeJPY 11.7B
9
JPY 0.215588
4.02%
Market CapJPY 32.65B
VolumeJPY 4.73B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 0
VolumeJPY 0
1
JPY 17,626,669
0.27%
Market CapJPY 351.5T
VolumeJPY 11.22T
2
JPY 649,182
3.03%
Market CapJPY 78.38T
VolumeJPY 7.29T
4
JPY 152.37
0.07%
Market CapJPY 27.39T
VolumeJPY 23.53T
5
JPY 398.47
3.38%
Market CapJPY 23.89T
VolumeJPY 1.32T

Data provided by Coingecko API