BNB (BNB) Live Price

BNB logo
BNBBNB
JPY 82,409-4.08%
Market Cap
JPY 12.65T
4.72%
Volume (24)
JPY 852,444,940,000
0.80%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
JPY 82,409

Price Change

JPY -3,505.1227
4.08%
24h Low / 24h High
JPY 80,698 / JPY 87,186

Trading Volume

JPY 852,444,940,000
0.80%
Volume / Market Cap
0.067385778
Market Dominance
2.9391566%
Market Rank
#5

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
JPY 12,650,220,000,000
4.72%

Fully Diluted
Market Cap

JPY 12,650,220,000,000
4.21%

BNB Price Yesterday

Yesterday's Low / High
JPY 85,747.579 / JPY 85,914.105
Yesterday's Open / Close
JPY 85,914.105 / JPY 85,747.579
Yesterday's Change
3.99%
Yesterday's Volume
JPY 649,979,400,000

BNB Price History

7d Low / 7d High
JPY 518.20276 / JPY 629.02676
30d Low / 30d High
JPY 83,379.251 / JPY 87,668.312
90d Low / 90d High
JPY 83,379.251 / JPY 93,753.965
52 Week Low / 52 Week High
JPY 75,460.778 / JPY 93,753.965
All Time HighMar 16, 2024 (2 days ago)
JPY 95,181
13.76%
All Time LowOct 19, 2017 (6 years ago)
JPY 4.48
>1000000%

Data provided by Coingecko API

BNB to JPY converter

BNB
BNBBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to JPY)

BNBJPY by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 82,417
BNB/JPY
JPY 399
JPY 30,759,996
Recently

BNB Historical Price Data (JPY)

Date
3/17/2024
JPY 85,860.027316
JPY 0
JPY 87,668.311812
JPY 83,379.251241
3/16/2024
JPY 93,753.96457
JPY 85,860.027316
JPY 93,753.96457
JPY 86,619.380192
3/15/2024
JPY 89,339.555125
JPY 93,753.96457
JPY 91,441.763287
JPY 83,904.13048
3/14/2024
JPY 92,795.206596
JPY 89,339.555125
JPY 92,795.206596
JPY 85,679.491633
3/13/2024
JPY 79,495.004266
JPY 92,795.206596
JPY 90,956.274197
JPY 78,713.239166
3/12/2024
JPY 76,749.499749
JPY 79,495.004266
JPY 80,295.889513
JPY 76,749.499749
3/11/2024
JPY 77,627.14398
JPY 76,749.499749
JPY 77,922.324716
JPY 75,460.778033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
79
Last weekExtreme Greed
81
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 1 minute and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,539
0.94%
Market CapJPY 1.33T
VolumeJPY 52.63B
2
JPY 3,515.46
3.57%
Market CapJPY 421.84B
VolumeJPY 24.08B
5
JPY 552.76
4.12%
Market CapJPY 84.85B
VolumeJPY 5.72B
6
JPY 0.635135
2.50%
Market CapJPY 34.74B
VolumeJPY 2.25B
10
JPY 0.654679
3.81%
Market CapJPY 23.04B
VolumeJPY 791.75M
544
JPY 1.002
0.02%
Market CapJPY 84.48M
VolumeJPY 12.08M

Data provided by Coingecko API

More Cryptocurrencies

2
JPY 524,192
3.51%
Market CapJPY 62.89T
VolumeJPY 3.59T
3
JPY 149.13
0.31%
Market CapJPY 15.42T
VolumeJPY 13.79T
4
JPY 29,503
1.66%
Market CapJPY 13.13T
VolumeJPY 1.94T
6
JPY 94.65
2.50%
Market CapJPY 5.18T
VolumeJPY 335.68B
7
JPY 523,335
3.62%
Market CapJPY 5.11T
VolumeJPY 15.75B

Data provided by Coingecko API