BNB (BNB) Live Price

BNB logo
BNBBNB
JPY 102,009+ 0.86%
Market Cap
JPY 14.88T
0.82%
Volume (24)
JPY 206,860,270,000
13.01%
Circulating Supply
145,887,580 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
JPY 102,009

Price Change

JPY 872.53
0.86%
24h Low / 24h High
JPY 100,812 / JPY 102,669

Trading Volume

JPY 206,860,270,000
13.01%
Volume / Market Cap
0.013900165
Market Dominance
3.0093796%
Market Rank
#5

BNB Supply

Circulating Supply
145,887,575.79 BNB
Total Supply
145,887,575.79 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
JPY 14,881,857,000,000
0.82%

Fully Diluted
Market Cap

JPY 14,881,857,000,000
0.69%

BNB Price Yesterday

Yesterday's Low / High
JPY 101,170.86 / JPY 101,443.84
Yesterday's Open / Close
JPY 101,170.86 / JPY 101,443.84
Yesterday's Change
0.69%
Yesterday's Volume
JPY 257,825,770,000

BNB Price History

7d Low / 7d High
JPY 652.89556 / JPY 696.35323
30d Low / 30d High
JPY 98,734.426 / JPY 102,669
90d Low / 90d High
JPY 96,339.33 / JPY 102,669
52 Week Low / 52 Week High
JPY 94,325.344 / JPY 102,669
All Time HighDec 4, 2024 (7 months ago)
JPY 118,892
14.20%
All Time LowOct 19, 2017 (7 years ago)
JPY 4.48
>1000000%

Data provided by Coingecko API

BNB to JPY converter

BNB
BNBBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to JPY)

BNBJPY by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 101,852
BNB/JPY
JPY 3
JPY 82,362,340
Recently

BNB Historical Price Data (JPY)

Date
7/11/2025
JPY 100,329.081983
JPY 0
JPY 102,668.99708
JPY 100,329.081983
7/10/2025
JPY 97,766.751004
JPY 100,329.081983
JPY 100,418.630959
JPY 97,678.865657
7/9/2025
JPY 97,019.067863
JPY 97,766.751004
JPY 98,036.677708
JPY 96,832.960486
7/8/2025
JPY 96,434.276744
JPY 97,019.067863
JPY 97,095.377632
JPY 96,194.042902
7/7/2025
JPY 95,825.143367
JPY 96,434.276744
JPY 96,643.475758
JPY 95,482.398462
7/6/2025
JPY 94,783.627571
JPY 95,825.143367
JPY 95,900.944782
JPY 94,496.57726
7/5/2025
JPY 94,433.884985
JPY 94,783.627571
JPY 94,842.14475
JPY 94,325.344177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

12 hours, 7 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,793
0.03%
Market CapJPY 2.35T
VolumeJPY 38.58B
2
JPY 2,970.74
0.37%
Market CapJPY 358.83B
VolumeJPY 27.93B
3
JPY 2.81
7.17%
Market CapJPY 165.94B
VolumeJPY 14.13B
5
JPY 692.1
0.55%
Market CapJPY 100.97B
VolumeJPY 1.4B
6
JPY 162.18
1.10%
Market CapJPY 87.16B
VolumeJPY 11.79B
8
JPY 0.201513
1.32%
Market CapJPY 30.24B
VolumeJPY 10.23B

Data provided by Coingecko API

More Cryptocurrencies

2
JPY 437,627
0.16%
Market CapJPY 52.82T
VolumeJPY 3.69T
3
JPY 413.78
7.27%
Market CapJPY 24.47T
VolumeJPY 2.06T
4
JPY 147.44
0.28%
Market CapJPY 23.5T
VolumeJPY 15.68T
6
JPY 23,905
0.79%
Market CapJPY 12.81T
VolumeJPY 1.74T
7
JPY 147.38
0.27%
Market CapJPY 9.37T
VolumeJPY 1.05T

Data provided by Coingecko API