Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
JPY 12.29 -16.29%
Market Cap
JPY 10.56B
16.48%
Volume (24)
JPY 1,479,545,300
0.62%
Circulating Supply
858,070,530 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
JPY 12.29

Price Change

JPY -2.3921822
16.29%
24h Low / 24h High
JPY 12.21 / JPY 14.68

Trading Volume

JPY 1,479,545,300
0.62%
Volume / Market Cap
0.14009943
Market Dominance
0.0025316534%
Market Rank
#550

Cartesi Supply

Circulating Supply
858,070,526.401 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
JPY 10,560,680,000
16.48%

Fully Diluted
Market Cap

JPY 12,307,474,000
0.54%

Cartesi Price Yesterday

Yesterday's Low / High
JPY 12.211205 / JPY 12.272261
Yesterday's Open / Close
JPY 12.272261 / JPY 12.211205
Yesterday's Change
0.39%
Yesterday's Volume
JPY 1,495,938,200

Cartesi Price History

7d Low / 7d High
JPY 0.084058363 / JPY 0.097603234
30d Low / 30d High
JPY 12.211205 / JPY 14.715786
90d Low / 90d High
JPY 12.211205 / JPY 14.715786
52 Week Low / 52 Week High
JPY 12.211205 / JPY 14.715786
All Time HighNov 11, 2021 (3 years ago)
JPY 195.81
93.71%
All Time LowOct 30, 2020 (4 years ago)
JPY 2.82
336.05%

Data provided by Coingecko API

CTSI to JPY converter

Cartesi
CartesiCTSI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to JPY)

CTSIJPY by TradingView

Cartesi Exchanges

Instant crypto to crypto exchange coming soon!

Cartesi Historical Price Data (JPY)

Date
3/3/2025
JPY 14.715786
JPY 0
JPY 14.715786
JPY 12.211205
3/2/2025
JPY 13.232382
JPY 14.715786
JPY 14.703595
JPY 13.087281
3/1/2025
JPY 13.732274
JPY 13.232382
JPY 13.732274
JPY 12.915697
2/28/2025
JPY 13.578487
JPY 13.732274
JPY 13.762394
JPY 12.61257
2/27/2025
JPY 13.346932
JPY 13.578487
JPY 13.953447
JPY 13.239312
2/26/2025
JPY 13.425204
JPY 13.346932
JPY 13.473402
JPY 12.85461
2/25/2025
JPY 13.610794
JPY 13.425204
JPY 13.72038
JPY 12.924711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 56 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,008
8.54%
Market CapJPY 1.71T
VolumeJPY 68.62B
2
JPY 2,144.74
14.50%
Market CapJPY 259.11B
VolumeJPY 33.41B
4
JPY 2.38
18.47%
Market CapJPY 138.19B
VolumeJPY 12.07B
5
JPY 573.73
7.82%
Market CapJPY 83.79B
VolumeJPY 1.5B
6
JPY 142.22
19.86%
Market CapJPY 72.32B
VolumeJPY 10.34B
9
JPY 0.198855
16.67%
Market CapJPY 29.44B
VolumeJPY 2.73B

Data provided by Coingecko API

More Cryptocurrencies

543
JPY 10.62
30.04%
Market CapJPY 10.62B
VolumeJPY 416.76M
549
JPY 32.78
16.99%
Market CapJPY 10.62B
VolumeJPY 152.02M
548
JPY 10,598,329,000
33.16%
Market CapJPY 10.61B
VolumeJPY 19.06M
553
JPY 164.97
1.68%
Market CapJPY 10.47B
VolumeJPY 46,039
551
JPY 11.62
16.51%
Market CapJPY 10.47B
VolumeJPY 5.8B

Data provided by Coingecko API