Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
JPY 20.64+ 3.84%
Market Cap
JPY 17.67B
4.52%
Volume (24)
JPY 2,047,620,900
3.15%
Circulating Supply
854,616,630 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
JPY 20.64

Price Change

JPY 0.762844
3.84%
24h Low / 24h High
JPY 19.79 / JPY 21.11

Trading Volume

JPY 2,047,620,900
3.15%
Volume / Market Cap
0.11585751
Market Dominance
0.0030964211%
Market Rank
#497

Cartesi Supply

Circulating Supply
854,616,626.401 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
JPY 17,673,614,000
4.52%

Fully Diluted
Market Cap

JPY 20,680,166,000
1.17%

Cartesi Price Yesterday

Yesterday's Low / High
JPY 20.854976 / JPY 20.996316
Yesterday's Open / Close
JPY 20.996316 / JPY 20.854976
Yesterday's Change
1.37%
Yesterday's Volume
JPY 1,904,162,000

Cartesi Price History

7d Low / 7d High
JPY 0.12203383 / JPY 0.14031445
30d Low / 30d High
JPY 19.645031 / JPY 21.013121
90d Low / 90d High
JPY 18.777528 / JPY 21.013121
52 Week Low / 52 Week High
JPY 18.777528 / JPY 21.905855
All Time HighNov 11, 2021 (3 years ago)
JPY 195.81
89.40%
All Time LowOct 30, 2020 (4 years ago)
JPY 2.82
634.94%

Data provided by Coingecko API

CTSI to JPY converter

Cartesi
CartesiCTSI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to JPY)

CTSIJPY by TradingView

Cartesi Exchanges

Instant crypto to crypto exchange coming soon!

Cartesi Historical Price Data (JPY)

Date
1/30/2025
JPY 19.835449
JPY 0
JPY 21.013121
JPY 19.662255
1/29/2025
JPY 19.308512
JPY 19.835449
JPY 20.192917
JPY 19.308512
1/28/2025
JPY 20.65445
JPY 19.308512
JPY 20.846801
JPY 19.375337
1/27/2025
JPY 21.068869
JPY 20.65445
JPY 21.068869
JPY 18.777528
1/26/2025
JPY 21.02366
JPY 21.068869
JPY 21.905189
JPY 21.02366
1/25/2025
JPY 20.853612
JPY 21.02366
JPY 21.253343
JPY 20.560805
1/24/2025
JPY 21.402977
JPY 20.853612
JPY 21.905855
JPY 20.720861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 26 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,363
0.02%
Market CapJPY 2.07T
VolumeJPY 37.15B
2
JPY 3,258.04
3.48%
Market CapJPY 392.89B
VolumeJPY 17.39B
3
JPY 3.1
0.29%
Market CapJPY 178.71B
VolumeJPY 4.13B
5
JPY 236.98
0.47%
Market CapJPY 115.44B
VolumeJPY 4.94B
6
JPY 676.53
0.45%
Market CapJPY 98.72B
VolumeJPY 427.6M
8
JPY 0.329566
0.24%
Market CapJPY 48.74B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

494
JPY 1.15
5.27%
Market CapJPY 17.79B
VolumeJPY 114.85M
495
JPY 294.51
0.16%
Market CapJPY 17.79B
VolumeJPY 906.77M
496
JPY 1,046.86
0.04%
Market CapJPY 17.75B
VolumeJPY 358.94M
498
JPY 19.25
1.38%
Market CapJPY 17.35B
VolumeJPY 2.12B
500
JPY 216.3
3.05%
Market CapJPY 17.21B
VolumeJPY 30.6M

Data provided by Coingecko API