Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
JPY 19.07 -4.05%
Market Cap
JPY 15.9B
4.03%
Volume (24)
JPY 784,383,330
5.46%
Circulating Supply
832,946,830 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
JPY 19.07

Price Change

JPY -0.80600903
4.05%
24h Low / 24h High
JPY 18.99 / JPY 20.13

Trading Volume

JPY 784,383,330
5.46%
Volume / Market Cap
0.049333774
Market Dominance
0.0046572564%
Market Rank
#404

Cartesi Supply

Circulating Supply
832,946,826.401 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
JPY 15,899,520,000
4.03%

Fully Diluted
Market Cap

JPY 19,088,277,000
3.13%

Cartesi Price Yesterday

Yesterday's Low / High
JPY 19.535364 / JPY 19.876616
Yesterday's Open / Close
JPY 19.535364 / JPY 19.876616
Yesterday's Change
3.23%
Yesterday's Volume
JPY 911,307,610

Cartesi Price History

7d Low / 7d High
JPY 0.13615371 / JPY 0.14861657
30d Low / 30d High
JPY 19.535364 / JPY 20.606164
90d Low / 90d High
JPY 19.535364 / JPY 21.247868
52 Week Low / 52 Week High
JPY 19.535364 / JPY 21.396738
All Time HighNov 11, 2021 (2 years ago)
JPY 195.81
90.30%
All Time LowOct 30, 2020 (3 years ago)
JPY 2.82
572.57%

Data provided by Coingecko API

CTSI to JPY converter

Cartesi
CartesiCTSI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to JPY)

CTSIJPY by TradingView

Cartesi Exchanges

Instant crypto to crypto exchange coming soon!

Cartesi Historical Price Data (JPY)

Date
9/30/2024
JPY 20.160192
JPY 0
JPY 20.31502
JPY 19.535364
9/29/2024
JPY 20.338804
JPY 20.160192
JPY 20.606164
JPY 19.694975
9/28/2024
JPY 20.993942
JPY 20.338804
JPY 21.126739
JPY 19.976366
9/27/2024
JPY 20.982847
JPY 20.993942
JPY 21.396738
JPY 20.634504
9/26/2024
JPY 20.125747
JPY 20.982847
JPY 21.07193
JPY 19.993955
9/25/2024
JPY 20.789655
JPY 20.125747
JPY 20.929394
JPY 20.168397
9/24/2024
JPY 20.006829
JPY 20.789655
JPY 20.757551
JPY 19.747397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

9 hours, 13 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,789
1.64%
Market CapJPY 1.24T
VolumeJPY 36.57B
2
JPY 2,568.85
1.65%
Market CapJPY 309.78B
VolumeJPY 18.19B
4
JPY 566.24
1.65%
Market CapJPY 82.73B
VolumeJPY 881M
5
JPY 152.97
2.46%
Market CapJPY 71.75B
VolumeJPY 2.73B
7
JPY 0.617073
1.03%
Market CapJPY 34.97B
VolumeJPY 1.89B
9
JPY 0.113451
4.90%
Market CapJPY 16.63B
VolumeJPY 1.05B

Data provided by Coingecko API

More Cryptocurrencies

401
JPY 45.09
1.82%
Market CapJPY 16.17B
VolumeJPY 375.1M
402
JPY 0.00034313
1.93%
Market CapJPY 16.08B
VolumeJPY 27.18M
403
JPY 64.27
2.45%
Market CapJPY 16.05B
VolumeJPY 798.41M
405
JPY 956.35
0.27%
Market CapJPY 15.75B
VolumeJPY 361.65M
Market CapJPY 15.65B
VolumeJPY 8.67B

Data provided by Coingecko API