Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
JPY 10.65 -7.65%
Market Cap
JPY 9.37B
7.85%
Volume (24)
JPY 1,636,343,100
1.84%
Circulating Supply
881,640,130 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
JPY 10.65

Price Change

JPY -0.88174581
7.65%
24h Low / 24h High
JPY 10.39 / JPY 11.53

Trading Volume

JPY 1,636,343,100
1.84%
Volume / Market Cap
0.17465989
Market Dominance
0.0016011991%
Market Rank
#691

Cartesi Supply

Circulating Supply
881,640,131.79 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
JPY 9,368,740,200
7.85%

Fully Diluted
Market Cap

JPY 10,626,490,000
6.94%

Cartesi Price Yesterday

Yesterday's Low / High
JPY 11.395366 / JPY 11.443537
Yesterday's Open / Close
JPY 11.395366 / JPY 11.443537
Yesterday's Change
6.74%
Yesterday's Volume
JPY 1,907,590,000

Cartesi Price History

7d Low / 7d High
JPY 0.070036416 / JPY 0.089059769
30d Low / 30d High
JPY 11.294187 / JPY 11.669724
90d Low / 90d High
JPY 10.88223 / JPY 12.682419
52 Week Low / 52 Week High
JPY 10.88223 / JPY 13.169654
All Time HighNov 11, 2021 (3 years ago)
JPY 195.81
94.60%
All Time LowOct 30, 2020 (4 years ago)
JPY 2.82
274.43%

Data provided by Coingecko API

CTSI to JPY converter

Cartesi
CartesiCTSI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to JPY)

CTSIJPY by TradingView

Cartesi Exchanges

Instant crypto to crypto exchange coming soon!

Cartesi Historical Price Data (JPY)

Date
9/24/2025
JPY 11.374256
JPY 0
JPY 11.669724
JPY 11.294187
9/23/2025
JPY 11.194471
JPY 11.374256
JPY 11.823232
JPY 10.97417
9/22/2025
JPY 12.269843
JPY 11.194471
JPY 12.269843
JPY 10.88223
9/21/2025
JPY 12.548396
JPY 12.269843
JPY 12.682419
JPY 12.245712
9/20/2025
JPY 12.295906
JPY 12.548396
JPY 12.962839
JPY 12.278012
9/19/2025
JPY 12.969839
JPY 12.295906
JPY 13.111693
JPY 12.241424
9/18/2025
JPY 12.591582
JPY 12.969839
JPY 13.169654
JPY 12.550286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

5 hours, 2 minutes and 34 seconds

Explore Our Other Products for CTSI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,559
3.57%
Market CapJPY 2.18T
VolumeJPY 68.71B
2
JPY 3,902.72
6.44%
Market CapJPY 471B
VolumeJPY 57.6B
4
JPY 2.79
5.50%
Market CapJPY 166.57B
VolumeJPY 8.83B
5
JPY 965.61
4.97%
Market CapJPY 134.2B
VolumeJPY 3.08B
6
JPY 198.53
7.19%
Market CapJPY 107.52B
VolumeJPY 10.94B
8
JPY 0.226569
7.35%
Market CapJPY 34.22B
VolumeJPY 3.99B

Data provided by Coingecko API

More Cryptocurrencies

695
JPY 19.58
3.28%
Market CapJPY 9.39B
VolumeJPY 12.11B
688
JPY 9.48
2.88%
Market CapJPY 9.39B
VolumeJPY 345.62M
689
JPY 11.12
7.71%
Market CapJPY 9.38B
VolumeJPY 3.41B
693
JPY 9.31
19.41%
Market CapJPY 9.36B
VolumeJPY 73.56M
Market CapJPY 9.35B
VolumeJPY 0

Data provided by Coingecko API