Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
JPY 11.07 -1.35%
Market Cap
JPY 9.74B
1.35%
Volume (24)
JPY 1,635,479,500
1.87%
Circulating Supply
879,267,930 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
JPY 11.07

Price Change

JPY -0.15212251
1.35%
24h Low / 24h High
JPY 10.57 / JPY 11.23

Trading Volume

JPY 1,635,479,500
1.87%
Volume / Market Cap
0.1678996
Market Dominance
0.0016598333%
Market Rank
#669

Cartesi Supply

Circulating Supply
879,267,931.79 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
JPY 9,740,818,400
1.35%

Fully Diluted
Market Cap

JPY 11,078,328,000
4.42%

Cartesi Price Yesterday

Yesterday's Low / High
JPY 10.603909 / JPY 10.614549
Yesterday's Open / Close
JPY 10.614549 / JPY 10.603909
Yesterday's Change
4.34%
Yesterday's Volume
JPY 1,683,197,500

Cartesi Price History

7d Low / 7d High
JPY 0.072043908 / JPY 0.098246477
30d Low / 30d High
JPY 10.603909 / JPY 11.452355
90d Low / 90d High
JPY 10.603909 / JPY 12.729971
52 Week Low / 52 Week High
JPY 10.603909 / JPY 14.444435
All Time HighNov 11, 2021 (3 years ago)
JPY 195.81
94.33%
All Time LowOct 30, 2020 (4 years ago)
JPY 2.82
293.10%

Data provided by Coingecko API

CTSI to JPY converter

Cartesi
CartesiCTSI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTSI Safely with 3Commas

Use a proven backtested strategy for CTSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cartesi Price Chart (CTSI to JPY)

    CTSIJPY by TradingView

    Cartesi Exchanges

    Instant crypto to crypto exchange coming soon!

    Cartesi Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 11.152062
    JPY 0
    JPY 11.277268
    JPY 10.603909
    8/31/2025
    JPY 11.633225
    JPY 11.152062
    JPY 11.72988
    JPY 11.281778
    8/30/2025
    JPY 11.961039
    JPY 11.633225
    JPY 11.989191
    JPY 11.538929
    8/29/2025
    JPY 13.469058
    JPY 11.961039
    JPY 13.469058
    JPY 11.770608
    8/28/2025
    JPY 10.981718
    JPY 13.469058
    JPY 14.444435
    JPY 10.817849
    8/27/2025
    JPY 11.173444
    JPY 10.981718
    JPY 11.227938
    JPY 10.818148
    8/26/2025
    JPY 10.848812
    JPY 11.173444
    JPY 12.140626
    JPY 10.778792

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 26 minutes and 5 seconds

    Explore Our Other Products for CTSI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,299
    0.43%
    Market CapJPY 2.2T
    VolumeJPY 41.2B
    2
    JPY 4,391.52
    1.89%
    Market CapJPY 530.19B
    VolumeJPY 28.57B
    4
    JPY 2.81
    0.43%
    Market CapJPY 167.37B
    VolumeJPY 6.54B
    5
    JPY 853.81
    0.92%
    Market CapJPY 118.86B
    VolumeJPY 1.41B
    6
    JPY 203.3
    0.18%
    Market CapJPY 110.01B
    VolumeJPY 6.54B
    9
    JPY 0.213207
    2.44%
    Market CapJPY 32.16B
    VolumeJPY 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    666
    JPY 651,637
    0.74%
    Market CapJPY 9.81B
    VolumeJPY 9,720
    668
    JPY 4.86
    2.84%
    Market CapJPY 9.78B
    VolumeJPY 246.4M
    Market CapJPY 9.77B
    VolumeJPY 0
    671
    JPY 148.53
    1.05%
    Market CapJPY 9.74B
    VolumeJPY 748.71M
    672
    JPY 38.37
    2.09%
    Market CapJPY 9.74B
    VolumeJPY 1.2B

    Data provided by Coingecko API