Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
JPY 24.19+ 2.69%
Market Cap
JPY 20.3B
2.33%
Volume (24)
JPY 3,653,603,500
0.52%
Circulating Supply
838,132,030 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
JPY 24.19

Price Change

JPY 0.633244
2.69%
24h Low / 24h High
JPY 21.97 / JPY 24.64

Trading Volume

JPY 3,653,603,500
0.52%
Volume / Market Cap
0.18000937
Market Dominance
0.0040668833%
Market Rank
#423

Cartesi Supply

Circulating Supply
838,132,026.401 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
JPY 20,296,741,000
2.33%

Fully Diluted
Market Cap

JPY 24,216,639,000
5.69%

Cartesi Price Yesterday

Yesterday's Low / High
JPY 22.911324 / JPY 22.915627
Yesterday's Open / Close
JPY 22.911324 / JPY 22.915627
Yesterday's Change
5.57%
Yesterday's Volume
JPY 2,338,055,500

Cartesi Price History

7d Low / 7d High
JPY 0.13033488 / JPY 0.16255958
30d Low / 30d High
JPY 22.566508 / JPY 24.377639
90d Low / 90d High
JPY 22.304634 / JPY 25.139351
52 Week Low / 52 Week High
JPY 20.383528 / JPY 25.139351
All Time HighNov 11, 2021 (3 years ago)
JPY 195.81
87.72%
All Time LowOct 30, 2020 (4 years ago)
JPY 2.82
751.65%

Data provided by Coingecko API

CTSI to JPY converter

Cartesi
CartesiCTSI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to JPY)

CTSIJPY by TradingView

Cartesi Exchanges

Instant crypto to crypto exchange coming soon!

Cartesi Historical Price Data (JPY)

Date
11/20/2024
JPY 23.875157
JPY 0
JPY 23.900285
JPY 22.566508
11/19/2024
JPY 24.868084
JPY 23.875157
JPY 24.868084
JPY 23.500566
11/18/2024
JPY 22.864747
JPY 24.868084
JPY 25.139351
JPY 22.864747
11/17/2024
JPY 23.001409
JPY 22.864747
JPY 23.823356
JPY 22.304634
11/16/2024
JPY 21.63498
JPY 23.001409
JPY 23.298573
JPY 21.63498
11/15/2024
JPY 20.804133
JPY 21.63498
JPY 21.619527
JPY 20.383528
11/14/2024
JPY 21.703895
JPY 20.804133
JPY 22.26507
JPY 20.649139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 48 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,898
2.51%
Market CapJPY 1.92T
VolumeJPY 110.77B
2
JPY 3,296.57
5.59%
Market CapJPY 395.65B
VolumeJPY 50.81B
4
JPY 249.86
5.02%
Market CapJPY 118.67B
VolumeJPY 12.56B
5
JPY 619.9
0.97%
Market CapJPY 90.19B
VolumeJPY 2.37B
6
JPY 1.11
0.99%
Market CapJPY 63.01B
VolumeJPY 7.32B
7
JPY 0.382069
1.82%
Market CapJPY 56.06B
VolumeJPY 10.49B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 20.08B
VolumeJPY 491.43M
Market CapJPY 20B
VolumeJPY 1.02B
428
JPY 106.13
7.37%
Market CapJPY 19.97B
VolumeJPY 11.88B
427
JPY 31.34
1.64%
Market CapJPY 19.85B
VolumeJPY 24.87M
431
JPY 131.88
1.02%
Market CapJPY 19.85B
VolumeJPY 6.68B

Data provided by Coingecko API