Synapse (SYN) Live Price

Synapse logo
SYNSynapse
JPY 44.3 -1.85%
Market Cap
JPY 9.7B
3.65%
Volume (24)
JPY 1,486,840,500
0.32%
Circulating Supply
219,066,530 SYN
Issue Date
-

Data provided by Coingecko API

SYN price Statistics

Synapse Price Today

Synapse Price
JPY 44.3

Price Change

JPY -0.83424212
1.85%
24h Low / 24h High
JPY 43.77 / JPY 48.26

Trading Volume

JPY 1,486,840,500
0.32%
Volume / Market Cap
0.15326105
Market Dominance
0.002325653%
Market Rank
#601

Synapse Supply

Circulating Supply
219,066,529 SYN
Total Supply
250,000,000 SYN
Max Supply
250,000,000 SYN

Synapse Market Cap

Market Cap
JPY 9,701,359,100
3.65%

Fully Diluted
Market Cap

JPY 11,071,248,000
7.91%

Synapse Price Yesterday

Yesterday's Low / High
JPY 48.007843 / JPY 48.165969
Yesterday's Open / Close
JPY 48.165969 / JPY 48.007843
Yesterday's Change
7.88%
Yesterday's Volume
JPY 1,299,076,900

Synapse Price History

7d Low / 7d High
JPY 0.27841629 / JPY 0.32448567
30d Low / 30d High
JPY 43.713412 / JPY 48.165969
90d Low / 90d High
JPY 41.641748 / JPY 48.165969
52 Week Low / 52 Week High
JPY 41.641748 / JPY 51.655029
All Time HighOct 24, 2021 (3 years ago)
JPY 558.33
92.07%
All Time LowAug 5, 2024 (7 months ago)
JPY 38.02
16.45%

Data provided by Coingecko API

SYN to JPY converter

Synapse
SynapseSYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Synapse Price Chart (SYN to JPY)

SYNJPY by TradingView

Synapse Exchanges

Instant crypto to crypto exchange coming soon!

Synapse Historical Price Data (JPY)

Date
3/2/2025
JPY 44.519805
JPY 0
JPY 48.165969
JPY 43.780384
3/1/2025
JPY 45.191424
JPY 44.519805
JPY 45.388589
JPY 43.511348
2/28/2025
JPY 45.066685
JPY 45.191424
JPY 45.375382
JPY 41.641748
2/27/2025
JPY 44.354684
JPY 45.066685
JPY 46.010545
JPY 43.240413
2/26/2025
JPY 45.991214
JPY 44.354684
JPY 46.765885
JPY 42.452647
2/25/2025
JPY 44.079858
JPY 45.991214
JPY 46.80757
JPY 43.080826
2/24/2025
JPY 51.655029
JPY 44.079858
JPY 51.655029
JPY 44.148901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 10 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,489
3.67%
Market CapJPY 1.8T
VolumeJPY 82.54B
2
JPY 2,292.55
2.48%
Market CapJPY 276.9B
VolumeJPY 42.28B
3
JPY 2.61
2.87%
Market CapJPY 151.75B
VolumeJPY 17.66B
5
JPY 591.87
3.15%
Market CapJPY 86.41B
VolumeJPY 1.87B
6
JPY 158.7
1.38%
Market CapJPY 80.61B
VolumeJPY 15.47B
9
JPY 0.216331
1.69%
Market CapJPY 32.17B
VolumeJPY 3.8B

Data provided by Coingecko API

More Cryptocurrencies

600
JPY 0.0097574
1.13%
Market CapJPY 9.7B
VolumeJPY 2.54B
602
JPY 8
4.53%
Market CapJPY 9.64B
VolumeJPY 26.13M
615
JPY 166.07
32.79%
Market CapJPY 9.58B
VolumeJPY 834.76M
603
JPY 86.65
33.38%
Market CapJPY 9.57B
VolumeJPY 75.11M
604
JPY 0.00141406
5.84%
Market CapJPY 9.56B
VolumeJPY 2.47B
605
JPY 85.49
1.99%
Market CapJPY 9.54B
VolumeJPY 2.56M
728
JPY 541.4
5.44%
Market CapJPY 9.49B
VolumeJPY 1.24B
607
JPY 9.47
22.76%
Market CapJPY 9.48B
VolumeJPY 5.43B
606
JPY 3,470.38
1.56%
Market CapJPY 9.48B
VolumeJPY 2.58M
608
Market CapJPY 9.43B
VolumeJPY 253,250
609
JPY 162.2
0.33%
Market CapJPY 9.42B
VolumeJPY 22.63M
610
JPY 9.27
1.51%
Market CapJPY 9.39B
VolumeJPY 8.5B
613
JPY 167.89
2.51%
Market CapJPY 9.37B
VolumeJPY 5.8B
611
JPY 18.7
0.35%
Market CapJPY 9.36B
VolumeJPY 2.14B
614
JPY 1.35
19.71%
Market CapJPY 9.32B
VolumeJPY 3.57B
612
JPY 44.16
2.39%
Market CapJPY 9.29B
VolumeJPY 114.84M
Market CapJPY 9.24B
VolumeJPY 227.19M
617
Market CapJPY 9.21B
VolumeJPY 2.83B
619
JPY 64.92
1.13%
Market CapJPY 9.14B
VolumeJPY 1.01B
620
JPY 0.00910711
23.48%
Market CapJPY 9.1B
VolumeJPY 543.81M
621
JPY 150.07
0.05%
Market CapJPY 9.08B
VolumeJPY 2.39M
622
JPY 2,599.22
1.39%
Market CapJPY 9.08B
VolumeJPY 4.76B
623
JPY 0.00001188
3.63%
Market CapJPY 9.06B
VolumeJPY 9.56M
624
JPY 528.27
3.59%
Market CapJPY 9.02B
VolumeJPY 418.42M
625
JPY 10.87
3.63%
Market CapJPY 8.99B
VolumeJPY 91.02M
627
JPY 0.02613447
8.01%
Market CapJPY 8.97B
VolumeJPY 29.91M
626
JPY 74.89
3.72%
Market CapJPY 8.96B
VolumeJPY 2.21B
618
JPY 97.71
8.83%
Market CapJPY 8.97B
VolumeJPY 191.05M
629
JPY 11.17
15.03%
Market CapJPY 8.95B
VolumeJPY 260.23M
628
JPY 0.992731
0.45%
Market CapJPY 8.94B
VolumeJPY 109.28M
630
Market CapJPY 8.91B
VolumeJPY 2.18B
Market CapJPY 8.87B
VolumeJPY 662.51M
632
JPY 54.23
3.79%
Market CapJPY 8.81B
VolumeJPY 10.36B
634
JPY 8.76
30.79%
Market CapJPY 8.8B
VolumeJPY 4.05B
633
JPY 146.2
0.75%
Market CapJPY 8.77B
VolumeJPY 40.79M
637
Market CapJPY 8.68B
VolumeJPY 2.24B
635
JPY 14,665,919
0%
Market CapJPY 8.8B
VolumeJPY 2,709
636
JPY 6.86
2.69%
Market CapJPY 8.66B
VolumeJPY 2.62B
638
JPY 1.22
0.63%
Market CapJPY 8.65B
VolumeJPY 702.61M
Market CapJPY 8.63B
VolumeJPY 412.24M
640
JPY 233.68
0.95%
Market CapJPY 8.63B
VolumeJPY 3.51B
641
JPY 19.5
1.07%
Market CapJPY 8.6B
VolumeJPY 524.23M
643
JPY 32.99
2.12%
Market CapJPY 8.59B
VolumeJPY 1.6B
646
JPY 5.81
3.06%
Market CapJPY 8.55B
VolumeJPY 17.5B
644
JPY 150.25
0.24%
Market CapJPY 8.53B
VolumeJPY 22.44M
Market CapJPY 8.51B
VolumeJPY 2.67B
647
JPY 42.62
1.26%
Market CapJPY 8.48B
VolumeJPY 2.43B
652
JPY 75.89
3.27%
Market CapJPY 8.47B
VolumeJPY 6.2B
650
JPY 132.91
0.45%
Market CapJPY 8.45B
VolumeJPY 209.36M
648
JPY 71.62
7.14%
Market CapJPY 8.45B
VolumeJPY 51.82M
651
JPY 60.47
0.19%
Market CapJPY 8.45B
VolumeJPY 1.94B
653
JPY 15.69
18.25%
Market CapJPY 8.38B
VolumeJPY 726.73M
Market CapJPY 8.16B
VolumeJPY 790,589
654
JPY 3,178.17
1.20%
Market CapJPY 8.32B
VolumeJPY 22.63M
656
Market CapJPY 8.3B
VolumeJPY 218.2M
649
JPY 208.06
4.00%
Market CapJPY 8.3B
VolumeJPY 65.36M
658
JPY 7.12
2.35%
Market CapJPY 8.28B
VolumeJPY 1.31B
657
JPY 8.37
6.15%
Market CapJPY 8.29B
VolumeJPY 4.08B
659
JPY 8.31
2.05%
Market CapJPY 8.24B
VolumeJPY 17.03B
660
JPY 0.00887864
5.38%
Market CapJPY 8.24B
VolumeJPY 22.39M
661
JPY 78.26
1.42%
Market CapJPY 8.24B
VolumeJPY 158.7M
662
JPY 13.67
6.37%
Market CapJPY 8.17B
VolumeJPY 1.03B
666
JPY 150.43
0.07%
Market CapJPY 8.1B
VolumeJPY 346.92M
663
JPY 4.95
3.54%
Market CapJPY 8.1B
VolumeJPY 42.73M
668
JPY 13.65
2.78%
Market CapJPY 8.08B
VolumeJPY 1.68B
665
JPY 157.21
1.66%
Market CapJPY 8.08B
VolumeJPY 134,504
667
JPY 127.04
2.61%
Market CapJPY 8.07B
VolumeJPY 214.75M
664
JPY 15.84
5.19%
Market CapJPY 8.06B
VolumeJPY 113.98M
642
JPY 7.89
6.53%
Market CapJPY 7.97B
VolumeJPY 26.04M
669
JPY 0.298383
1.56%
Market CapJPY 7.91B
VolumeJPY 34.02M
670
JPY 2,343.57
0.60%
Market CapJPY 7.89B
VolumeJPY 17.17M
671
JPY 14.31
17.55%
Market CapJPY 7.87B
VolumeJPY 1.4M
672
JPY 5.61
31.05%
Market CapJPY 7.85B
VolumeJPY 113.65M
675
JPY 4.15
0.07%
Market CapJPY 7.84B
VolumeJPY 515.28M
674
JPY 374,487
1.95%
Market CapJPY 7.84B
VolumeJPY 101.04M
673
JPY 0.303668
0.04%
Market CapJPY 7.84B
VolumeJPY 217.44M
676
JPY 9.99
2.34%
Market CapJPY 7.81B
VolumeJPY 73.55M
684
JPY 0.40844
2.24%
Market CapJPY 7.81B
VolumeJPY 9.86M
677
JPY 150.4
0.24%
Market CapJPY 7.8B
VolumeJPY 525.65M
678
JPY 1,969.8
2.26%
Market CapJPY 7.76B
VolumeJPY 138.75M
Market CapJPY 7.75B
VolumeJPY 0
682
JPY 9.69
1.01%
Market CapJPY 7.74B
VolumeJPY 42.82M
679
JPY 9.58
0.54%
Market CapJPY 7.74B
VolumeJPY 191.02M
683
JPY 37.76
0.02%
Market CapJPY 7.73B
VolumeJPY 2.38B
Market CapJPY 7.73B
VolumeJPY 1.61B
685
JPY 149.21
0.37%
Market CapJPY 7.68B
VolumeJPY 215.34M
686
JPY 3.71
0.26%
Market CapJPY 7.67B
VolumeJPY 209,013
687
JPY 157.45
4.44%
Market CapJPY 7.67B
VolumeJPY 383.9M
689
JPY 25.17
2.20%
Market CapJPY 7.61B
VolumeJPY 170.22M
688
JPY 0.176696
0.55%
Market CapJPY 7.61B
VolumeJPY 218.15M
690
JPY 758.55
9.50%
Market CapJPY 7.59B
VolumeJPY 89.54M
692
JPY 1,382.59
0.96%
Market CapJPY 7.57B
VolumeJPY 2.22B
Market CapJPY 7.57B
VolumeJPY 980.66M
694
JPY 239.29
2.92%
Market CapJPY 7.53B
VolumeJPY 840.74M
695
JPY 10.87
2.70%
Market CapJPY 7.53B
VolumeJPY 2.44B
696
JPY 0.00010812
4.82%
Market CapJPY 7.5B
VolumeJPY 566.46M
693
JPY 7.27
0.27%
Market CapJPY 7.5B
VolumeJPY 680M
697
JPY 9.3
0.68%
Market CapJPY 7.47B
VolumeJPY 747M
699
JPY 1.75
10.69%
Market CapJPY 7.39B
VolumeJPY 731.09M
600
JPY 0.0097574
1.13%
Market CapJPY 9.7B
VolumeJPY 2.54B
602
JPY 8
4.53%
Market CapJPY 9.64B
VolumeJPY 26.13M

Data provided by Coingecko API