Cardano (ADA) Live Price
ADACardano
JPY 121.93+ 0.42%Today’s Current Price in Japanese yen
Market Cap
Market capitalization of a coin is calculated by multiplying the current price in USD or EUR of a single unit of coin by the current circulating supply of that coin available for sale or purchase on public exchanges.
Ex: If the price of BTC is currently $20,000 and there are 50,000 BTC available on public exchanges, then the Market Cap of BTC is $1,000,000,000.
0.42%
Volume (24)
Volume of a coin is the total spot trading volume reported by all exchanges over the past 24 hours multiplied by the value of an individual unit of that coin.
18.87%
Circulating Supply
Circulating supply is the approximate number of units of a coin that are currently circulating in the market in the hands of the general public.
Issue Date
Release date is when the first tokens of this cryptocurrency were created and made available for mining or whatever other creation mechanism was specified in this token’s blockchain protocol.
Data provided by Coingecko API
ADA price Statistics
Cardano Price Today
Cardano Price
JPY 121.93
Price Change
The percent change in price for this asset compared to 24 hours ago
JPY 0.506629
0.42%
24h Low / 24h High
JPY 119.53 / JPY 123.74
Trading Volume
JPY 216,455,930,000
18.87%
Volume / Market Cap
0.048654216
Market Dominance
0.75808522%
Market Rank
Popularity is based on the relative market cap of assets.
#11
Cardano Supply
Circulating Supply
Circulating supply shows the number of coins or tokens that have been issued so far.
36,487,203,224.219 ADA
Total Supply
45,000,000,000 ADA
Max Supply
45,000,000,000 ADA
Cardano Market Cap
Market Cap
Market cap is calculated by multiplying the asset's circulating supply with its current price.
JPY 4,448,862,800,000
0.42%
Fully Diluted
Market Cap
JPY 5,486,823,000,000
0.64%
Cardano Price Yesterday
Yesterday's Low / High
JPY 121.0716 / JPY 121.23171
Yesterday's Open / Close
JPY 121.0716 / JPY 121.23171
Yesterday's Change
0.64%
Yesterday's Volume
JPY 218,165,150,000
Cardano Price History
7d Low / 7d High
JPY 0.81362335 / JPY 0.94502855
30d Low / 30d High
JPY 119.61671 / JPY 126.24289
90d Low / 90d High
JPY 119.61671 / JPY 129.24608
52 Week Low / 52 Week High
JPY 119.61671 / JPY 139.49094
All Time HighSep 2, 2021 (3 years ago)
The highest price paid for this asset since it was launched or listed.
JPY 339.52
64.09%
All Time LowMar 13, 2020 (5 years ago)
JPY 2.02
5925.83%
Data provided by Coingecko API
ADA to JPY converter
CardanoADA
Japanese yenJPY
Data provided by Coingecko API
Ready to use
Start Trading ADA Safely with 3Commas
Use a proven backtested strategy for ADA or test your own before going live. Access historical data and performance insights to trade with confidence.
Breakout Strategy
Bybit
ROI
10.6%
PnL
$4,352.00
Win Rate
73%
Trades Closed
22
Max. floating drawdown
-2.10%
Total Fees
$67.49
Swing Trading Strategy
Binance Futures
ROI
3.8%
PnL
$2,587.00
Win Rate
98.93%
Trades Closed
93
Max. floating drawdown
-18.51%
Total Fees
$31.04
Scalping Strategy
Kraken
ROI
12.1%
PnL
$4,088.00
Win Rate
67.13%
Trades Closed
366
Max. floating drawdown
-4.51%
Total Fees
$81.33
Trend Following Strategy
Coinbase
ROI
8.4%
PnL
$5,247.00
Win Rate
100%
Trades Closed
13
Max. floating drawdown
-1.51%
Total Fees
$51.44
Day Trading Strategy
OKX
ROI
4.2%
PnL
$2,871.00
Win Rate
81.08%
Trades Closed
37
Max. floating drawdown
-7.20%
Total Fees
$23.83
Breakout Strategy
Bybit
ROI
10.6%
PnL
$4,352.00
Win Rate
73%
Trades Closed
22
Max. floating drawdown
-2.10%
Total Fees
$67.49
Swing Trading Strategy
Binance Futures
ROI
3.8%
PnL
$2,587.00
Win Rate
98.93%
Trades Closed
93
Max. floating drawdown
-18.51%
Total Fees
$31.04
Scalping Strategy
Kraken
ROI
12.1%
PnL
$4,088.00
Win Rate
67.13%
Trades Closed
366
Max. floating drawdown
-4.51%
Total Fees
$81.33
Trend Following Strategy
Coinbase
ROI
8.4%
PnL
$5,247.00
Win Rate
100%
Trades Closed
13
Max. floating drawdown
-1.51%
Total Fees
$51.44
Day Trading Strategy
OKX
ROI
4.2%
PnL
$2,871.00
Win Rate
81.08%
Trades Closed
37
Max. floating drawdown
-7.20%
Total Fees
$23.83
Breakout Strategy
Bybit
ROI
10.6%
PnL
$4,352.00
Win Rate
73%
Trades Closed
22
Max. floating drawdown
-2.10%
Total Fees
$67.49
Swing Trading Strategy
Binance Futures
ROI
3.8%
PnL
$2,587.00
Win Rate
98.93%
Trades Closed
93
Max. floating drawdown
-18.51%
Total Fees
$31.04
Scalping Strategy
Kraken
ROI
12.1%
PnL
$4,088.00
Win Rate
67.13%
Trades Closed
366
Max. floating drawdown
-4.51%
Total Fees
$81.33
Trend Following Strategy
Coinbase
ROI
8.4%
PnL
$5,247.00
Win Rate
100%
Trades Closed
13
Max. floating drawdown
-1.51%
Total Fees
$51.44
Day Trading Strategy
OKX
ROI
4.2%
PnL
$2,871.00
Win Rate
81.08%
Trades Closed
37
Max. floating drawdown
-7.20%
Total Fees
$23.83
Breakout Strategy
Bybit
ROI
10.6%
PnL
$4,352.00
Win Rate
73%
Trades Closed
22
Max. floating drawdown
-2.10%
Total Fees
$67.49
Swing Trading Strategy
Binance Futures
ROI
3.8%
PnL
$2,587.00
Win Rate
98.93%
Trades Closed
93
Max. floating drawdown
-18.51%
Total Fees
$31.04
Scalping Strategy
Kraken
ROI
12.1%
PnL
$4,088.00
Win Rate
67.13%
Trades Closed
366
Max. floating drawdown
-4.51%
Total Fees
$81.33
Trend Following Strategy
Coinbase
ROI
8.4%
PnL
$5,247.00
Win Rate
100%
Trades Closed
13
Max. floating drawdown
-1.51%
Total Fees
$51.44
Day Trading Strategy
OKX
ROI
4.2%
PnL
$2,871.00
Win Rate
81.08%
Trades Closed
37
Max. floating drawdown
-7.20%
Total Fees
$23.83
Real-Time Cardano Price Chart (ADA to JPY)
ADAJPY by TradingView
Cardano Exchanges
Exchange | Price | Pair | Spread | 24 Volume | Last Traded |
|---|---|---|---|---|---|
 Binance | JPY 122.28 | ADA/JPY | JPY 0.01 | JPY 174,609,040 | Recently |
Cardano Historical Price Data (JPY)
Date | ||||
|---|---|---|---|---|
8/29/2025 | JPY 125.856413 | JPY 0 | JPY 125.856413 | JPY 119.616709 |
8/28/2025 | JPY 125.24003 | JPY 125.856413 | JPY 128.236547 | JPY 124.095497 |
8/27/2025 | JPY 127.828153 | JPY 125.24003 | JPY 129.246076 | JPY 125.982523 |
8/26/2025 | JPY 123.941829 | JPY 127.828153 | JPY 128.627565 | JPY 122.546146 |
8/25/2025 | JPY 134.058453 | JPY 123.941829 | JPY 136.114866 | JPY 123.44747 |
8/24/2025 | JPY 134.333011 | JPY 134.058453 | JPY 139.490939 | JPY 131.289383 |
8/23/2025 | JPY 136.566777 | JPY 134.333011 | JPY 136.787284 | JPY 132.405249 |
Data provided by Coingecko API
Crypto fear & Greed Index
Historical Values
NowFear
39
YesterdayNeutral
50
Last weekNeutral
53
Last monthGreed
65
Next Update
The next update will happen in:
13 hours, 10 minutes and 37 seconds
Explore Our Other Products for ADA
DCA Bot
Invest in ADA gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.
Learn more
Signal Bot
Execute your ADA trading strategy using webhook signals from any source or using a TradingView Strategy.
Learn more
GRID Bot
Capitalize on ADA price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.
Learn more
FAQ
Actual price of Cardano to Japanese yen now is JPY 121.93
Cardano ticker is ADA
You can buy Cardano on any exchange or via p2p transfer. And the best way to trade Cardano is through a 3commas bot.
You should not expect to get rich with Cardano or any other new technology. It is always important to be on your guard when something sounds too good to be true or goes against basic economic principles.
You should not expect to get rich with Cardano or any other new technology. It is always important to be on your guard when something sounds too good to be true or goes against basic economic principles.
Cardano (ADA) hit another all-time high over JPY 339.52 in 02.09.2021.
Cardano Market Cap is at a current level of 4.45T, up from 4.43T yesterday. This is a change of 0.42% from yesterday.
Latest 24-hour trading of Cardano (ADA) is JPY 216,455,930,000.
The current circulating supply of Cardano is JPY 36,487,203,000 with the maximum amount of JPY 45,000,000,000.
Cardano current Market rank is #11. Popularity is currently based on relative market cap.
Gainers & Losers
Top 5 Gainers 24h
Data provided by Coingecko API
Popular Cryptocurrencies
1
JPY 108,445
1.33%
2
JPY 4,387.67
1.04%
9
JPY 0.215313
0.35%
Data provided by Coingecko API
More Cryptocurrencies
8
JPY 643,278
0.86%
9
JPY 31.66
0.25%
12
JPY 780,329
0.69%
13
JPY 3,430.05
0.79%
Data provided by Coingecko API
