Cardano (ADA) Live Price

Cardano logo
ADACardano
JPY 63.78-3.73%
Market Cap
JPY 2.26T
3.82%
Volume (24)
JPY 56,908,625,000
0.27%
Circulating Supply
35,402,588,000 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

Cardano Price Today

Cardano Price
JPY 63.78

Price Change

JPY -2.4744405
3.73%
24h Low / 24h High
JPY 63.38 / JPY 67.04

Trading Volume

JPY 56,908,625,000
0.27%
Volume / Market Cap
0.025154853
Market Dominance
0.56356538%
Market Rank
#11

Cardano Supply

Circulating Supply
35,402,588,310.77 ADA
Total Supply
45,000,000,000 ADA
Max Supply
45,000,000,000 ADA

Cardano Market Cap

Market Cap
JPY 2,262,331,900,000
3.82%

Fully Diluted
Market Cap

JPY 2,875,635,400,000
3.65%

Cardano Price Yesterday

Yesterday's Low / High
JPY 66.326239 / JPY 66.326332
Yesterday's Open / Close
JPY 66.326239 / JPY 66.326332
Yesterday's Change
3.84%
Yesterday's Volume
JPY 61,378,639,000

Cardano Price History

7d Low / 7d High
JPY 0.40502456 / JPY 0.46807705
30d Low / 30d High
JPY 66.075936 / JPY 68.764738
90d Low / 90d High
JPY 65.623597 / JPY 70.52133
52 Week Low / 52 Week High
JPY 65.623597 / JPY 76.516257
All Time HighSep 2, 2021 (2 years ago)
JPY 339.52
81.22%
All Time LowMar 13, 2020 (4 years ago)
JPY 2.02
3051.91%

Data provided by Coingecko API

ADA to JPY converter

Cardano
CardanoADA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cardano Price Chart (ADA to JPY)

ADAJPY by TradingView

Cardano Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 64.09
ADA/JPY
JPY 0.12
JPY 1,850,584
Recently

Cardano Historical Price Data (JPY)

Date
6/13/2024
JPY 68.501984
JPY 0
JPY 68.656221
JPY 66.075936
6/12/2024
JPY 66.289079
JPY 68.501984
JPY 68.953703
JPY 65.623597
6/11/2024
JPY 69.199111
JPY 66.289079
JPY 69.199111
JPY 65.815774
6/10/2024
JPY 69.666413
JPY 69.199111
JPY 70.52133
JPY 68.549881
6/9/2024
JPY 68.396767
JPY 69.666413
JPY 69.765003
JPY 68.027274
6/8/2024
JPY 70.18
JPY 68.396767
JPY 70.18
JPY 68.055785
6/7/2024
JPY 71.284512
JPY 70.18
JPY 76.516257
JPY 69.488415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 20 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,764
1.21%
Market CapJPY 1.3T
VolumeJPY 26.51B
2
JPY 3,416.97
1.50%
Market CapJPY 411.09B
VolumeJPY 13.55B
4
JPY 597.33
0.60%
Market CapJPY 91.94B
VolumeJPY 1.03B
5
JPY 142.34
3.13%
Market CapJPY 65.97B
VolumeJPY 2.63B
8
JPY 0.470156
2.32%
Market CapJPY 26.19B
VolumeJPY 1.1B
9
JPY 0.133949
5.23%
Market CapJPY 19.43B
VolumeJPY 843.12M

Data provided by Coingecko API

More Cryptocurrencies

8
JPY 74.02
2.07%
Market CapJPY 4.12T
VolumeJPY 173.78B
9
JPY 21.09
5.00%
Market CapJPY 3.06T
VolumeJPY 132.73B
10
JPY 1,266.39
7.06%
Market CapJPY 3.05T
VolumeJPY 133.97B
12
JPY 0.00315969
5.45%
Market CapJPY 1.87T
VolumeJPY 68.83B
13
JPY 4,667.18
5.12%
Market CapJPY 1.84T
VolumeJPY 64.64B

Data provided by Coingecko API

Cardano Guides