Cardano (ADA) Live Price
ADACardano
JPY 81.76 -2.57%Today’s Current Price in Japanese yen
Market Cap
Market capitalization of a coin is calculated by multiplying the current price in USD or EUR of a single unit of coin by the current circulating supply of that coin available for sale or purchase on public exchanges.
Ex: If the price of BTC is currently $20,000 and there are 50,000 BTC available on public exchanges, then the Market Cap of BTC is $1,000,000,000.
3.08%
Volume (24)
Volume of a coin is the total spot trading volume reported by all exchanges over the past 24 hours multiplied by the value of an individual unit of that coin.
0.52%
Circulating Supply
Circulating supply is the approximate number of units of a coin that are currently circulating in the market in the hands of the general public.
Issue Date
Release date is when the first tokens of this cryptocurrency were created and made available for mining or whatever other creation mechanism was specified in this token’s blockchain protocol.
Data provided by Coingecko API
ADA price Statistics
Cardano Price Today
Cardano Price
JPY 81.76
Price Change
The percent change in price for this asset compared to 24 hours ago
JPY -2.1594922
2.57%
24h Low / 24h High
JPY 79.53 / JPY 83.92
Trading Volume
JPY 162,180,290,000
0.52%
Volume / Market Cap
0.054461701
Market Dominance
0.49862806%
Market Rank
Popularity is based on the relative market cap of assets.
#11
Cardano Supply
Circulating Supply
Circulating supply shows the number of coins or tokens that have been issued so far.
36,588,259,707.157 ADA
Total Supply
45,000,000,000 ADA
Max Supply
45,000,000,000 ADA
Cardano Market Cap
Market Cap
Market cap is calculated by multiplying the asset's circulating supply with its current price.
JPY 2,977,877,700,000
3.08%
Fully Diluted
Market Cap
JPY 3,662,499,900,000
0.19%
Cardano Price Yesterday
Yesterday's Low / High
JPY 81.051799 / JPY 81.419849
Yesterday's Open / Close
JPY 81.419849 / JPY 81.051799
Yesterday's Change
0.65%
Yesterday's Volume
JPY 162,185,230,000
Cardano Price History
7d Low / 7d High
JPY 0.50093909 / JPY 0.61734696
30d Low / 30d High
JPY 79.803333 / JPY 84.561257
90d Low / 90d High
JPY 76.982816 / JPY 89.011875
52 Week Low / 52 Week High
JPY 76.982816 / JPY 95.062158
All Time HighSep 2, 2021 (4 years ago)
The highest price paid for this asset since it was launched or listed.
JPY 339.52
76.06%
All Time LowMar 13, 2020 (5 years ago)
JPY 2.02
3917.44%
Data provided by Coingecko API
ADA to JPY converter
CardanoADA
Japanese yenJPY
Data provided by Coingecko API
Real-Time Cardano Price Chart (ADA to JPY)
ADAJPY by TradingView
Cardano Exchanges
Exchange | Price | Pair | Spread | 24 Volume | Last Traded |
|---|---|---|---|---|---|
 Binance | JPY 82.03 | ADA/JPY | JPY 0.01 | JPY 550,076,280 | Recently |
Cardano Historical Price Data (JPY)
Date | ||||
|---|---|---|---|---|
11/6/2025 | JPY 84.175579 | JPY 0 | JPY 84.175579 | JPY 79.803333 |
11/5/2025 | JPY 80.05921 | JPY 84.175579 | JPY 84.561257 | JPY 77.545347 |
11/4/2025 | JPY 85.055311 | JPY 80.05921 | JPY 86.308447 | JPY 76.982816 |
11/3/2025 | JPY 93.845658 | JPY 85.055311 | JPY 93.845658 | JPY 84.341274 |
11/2/2025 | JPY 94.408788 | JPY 93.845658 | JPY 95.062158 | JPY 91.871998 |
11/1/2025 | JPY 93.800343 | JPY 94.408788 | JPY 94.609919 | JPY 93.353775 |
10/31/2025 | JPY 92.422817 | JPY 93.800343 | JPY 94.866791 | JPY 92.422817 |
Data provided by Coingecko API
Crypto fear & Greed Index
Historical Values
NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70
Next Update
The next update will happen in:
23 hours, 45 minutes and 14 seconds
Explore Our Other Products for ADA
DCA Bot
Invest in ADA gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.
Learn more
Signal Bot
Execute your ADA trading strategy using webhook signals from any source or using a TradingView Strategy.
Learn more
GRID Bot
Capitalize on ADA price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.
Learn more
FAQ
Actual price of Cardano to Japanese yen now is JPY 81.76
Cardano ticker is ADA
You can buy Cardano on any exchange or via p2p transfer. And the best way to trade Cardano is through a 3commas bot.
You should not expect to get rich with Cardano or any other new technology. It is always important to be on your guard when something sounds too good to be true or goes against basic economic principles.
Cardano (ADA) hit another all-time high over JPY 339.52 in 02.09.2021.
Cardano Market Cap is at a current level of 2.98T, down from 3.07T yesterday. This is a change of -3.08% from yesterday.
Latest 24-hour trading of Cardano (ADA) is JPY 162,180,290,000.
The current circulating supply of Cardano is JPY 36,588,260,000 with the maximum amount of JPY 45,000,000,000.
Cardano current Market rank is #11. Popularity is currently based on relative market cap.
Gainers & Losers
Top 5 Gainers 24h
Data provided by Coingecko API
Popular Cryptocurrencies
1
JPY 101,246
2.40%
2
JPY 3,312.88
2.90%
10
JPY 0.162219
2.72%
Data provided by Coingecko API
More Cryptocurrencies
8
JPY 507,761
3.30%
10
JPY 24.82
3.41%
12
JPY 157.69
0.76%
13
JPY 618,643
3.33%
Data provided by Coingecko API
