Bitcoin (BTC) Live Price

Bitcoin logo
BTCBitcoin
JPY 6,332,163-0.93%
Market Cap
JPY 123.71T
1.28%
Volume (24)
JPY 2,448,299,200,000
7.60%
Circulating Supply
19,565,493 BTC
Issue Date
1/3/2009

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
JPY 6,332,163

Price Change 24h

JPY -59,681.024
0.93%
24h Low / 24h High
JPY 6,330,446 / JPY 6,424,094

Trading Volume 24h

JPY 2,448,299,200,000
7.60%
Volume / Market Cap
0.019791277
Market Dominance
51.722673%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19,565,493 BTC
Total Supply
21,000,000 BTC
Max Supply
21,000,000 BTC

Bitcoin Market Cap

Market Cap
JPY 123,705,980,000,000
1.28%

Fully Diluted
Market Cap

JPY 132,775,880,000,000
1.57%

Bitcoin Price Yesterday

Yesterday's Low / High
JPY 6,410,642.7 / JPY 6,435,796.3
Yesterday's Open / Close
JPY 6,410,642.7 / JPY 6,435,796.3
Yesterday's Change
1.42%
Yesterday's Volume
JPY 3,617,143,200,000

Bitcoin Price History

7d Low / 7d High
JPY 38,809.025 / JPY 44,385.975
30d Low / 30d High
JPY 6,195,084.3 / JPY 6,435,796.3
90d Low / 90d High
JPY 6,097,143.7 / JPY 6,519,567.3
52 Week Low / 52 Week High
JPY 5,680,015.7 / JPY 6,519,567.3
All Time HighNov 10, 2021 (2 years ago)
JPY 7,828,814
19.14%
All Time LowJul 5, 2013 (10 years ago)
JPY 6,641.83
95211.75%

Data provided by Coingecko API

BTC to JPY converter

Bitcoin
BitcoinBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Price Chart (BTC to JPY)

BTCJPY by TradingView

Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 6,339,800
BTC/JPY
JPY 13,250
JPY 114,748
Recently
Bitfinex
Bitfinex
JPY 6,339,800
BTC/JPY
JPY 14,500
JPY 0
Recently

Bitcoin Historical Price Data (JPY)

Date
12/8/2023
JPY 6,232,609.607348
JPY 0
JPY 6,435,796.270351
JPY 6,218,657.450568
12/7/2023
JPY 6,445,277.048607
JPY 6,232,609.607348
JPY 6,456,956.043614
JPY 6,195,084.255624
12/6/2023
JPY 6,491,424.739742
JPY 6,445,277.048607
JPY 6,494,334.106842
JPY 6,418,374.275208
12/5/2023
JPY 6,182,942.253627
JPY 6,491,424.739742
JPY 6,519,567.340333
JPY 6,097,143.698129
12/4/2023
JPY 5,854,034.542187
JPY 6,182,942.253627
JPY 6,173,300.918705
JPY 5,854,034.542187
12/3/2023
JPY 5,796,895.671538
JPY 5,854,034.542187
JPY 5,879,556.030639
JPY 5,780,504.496137
12/2/2023
JPY 5,680,015.668783
JPY 5,796,895.671538
JPY 5,826,048.302191
JPY 5,680,015.668783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
73
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 12 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 43,710
0.94%
btc Chart
Market CapJPY 853.95B
VolumeJPY 16.9B
2
JPY 2,336.33
0.77%
eth Chart
Market CapJPY 280.6B
VolumeJPY 15.46B
4
JPY 237.3
0.53%
bnb Chart
Market CapJPY 36.47B
VolumeJPY 970.85M
5
JPY 0.659161
2.18%
xrp Chart
Market CapJPY 35.47B
VolumeJPY 1.98B
9
JPY 0.576802
5.11%
ada Chart
Market CapJPY 20.17B
VolumeJPY 2.32B
49
JPY 0.997176
0.15%
busd Chart
Market CapJPY 1.5B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

JPY 0
0%
iamx Chart
Market CapJPY 0
VolumeJPY 0
JPY 0
0%
tuk Chart
Market CapJPY 0
VolumeJPY 0
JPY 0
0%
gcn Chart
Market CapJPY 0
VolumeJPY 0
2
JPY 338,451
0.77%
eth Chart
Market CapJPY 40.65T
VolumeJPY 2.24T
3
JPY 145
0.14%
usdt Chart
Market CapJPY 13.12T
VolumeJPY 5.85T

Data provided by Coingecko API

Bitcoin Guides