Bitcoin (BTC) Live Price

Bitcoin logo
BTCBitcoin
JPY 16,371,345+ 0.31%
Market Cap
JPY 324.31T
0.32%
Volume (24)
JPY 3,028,488,300,000
8.53%
Circulating Supply
19,815,309 BTC
Issue Date
1/3/2009

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
JPY 16,371,345

Price Change

JPY 50,008
0.31%
24h Low / 24h High
JPY 16,300,285 / JPY 16,438,074

Trading Volume

JPY 3,028,488,300,000
8.53%
Volume / Market Cap
0.009338123
Market Dominance
58.426185%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19,815,309 BTC
Total Supply
19,815,309 BTC
Max Supply
21,000,000 BTC

Bitcoin Market Cap

Market Cap
JPY 324,314,460,000,000
0.32%

Fully Diluted
Market Cap

JPY 324,314,460,000,000
0.17%

Bitcoin Price Yesterday

Yesterday's Low / High
JPY 16,389,427 / JPY 16,400,671
Yesterday's Open / Close
JPY 16,389,427 / JPY 16,400,671
Yesterday's Change
0.14%
Yesterday's Volume
JPY 3,651,058,700,000

Bitcoin Price History

7d Low / 7d High
JPY 99,717.61 / JPY 108,228.27
30d Low / 30d High
JPY 16,273,050 / JPY 16,581,078
90d Low / 90d High
JPY 15,875,796 / JPY 16,581,078
52 Week Low / 52 Week High
JPY 15,560,275 / JPY 16,910,607
All Time HighJan 20, 2025 (6 days ago)
JPY 16,991,443
3.57%
All Time LowJul 5, 2013 (11 years ago)
JPY 6,641.83
246594.59%

Data provided by Coingecko API

BTC to JPY converter

Bitcoin
BitcoinBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Price Chart (BTC to JPY)

BTCJPY by TradingView

Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 16,380,489
BTC/JPY
JPY 5,606
JPY 259,370,270
Recently
Kraken
Kraken
JPY 16,351,400
BTC/JPY
JPY 20,497
JPY 10,403
Recently
Bitfinex
Bitfinex
JPY 16,230,000
BTC/JPY
JPY 244,000
JPY 0
Recently

Bitcoin Historical Price Data (JPY)

Date
1/25/2025
JPY 16,361,625.70513
JPY 0
JPY 16,413,343.453957
JPY 16,273,050.362672
1/24/2025
JPY 16,246,659.524407
JPY 16,361,625.70513
JPY 16,581,078.032141
JPY 16,067,611.017997
1/23/2025
JPY 16,207,653.815401
JPY 16,246,659.524407
JPY 16,516,089.213537
JPY 15,875,796.068397
1/22/2025
JPY 16,542,108.527966
JPY 16,207,653.815401
JPY 16,542,108.527966
JPY 16,221,947.116817
1/21/2025
JPY 15,845,204.0106
JPY 16,542,108.527966
JPY 16,642,182.51672
JPY 15,724,394.733321
1/20/2025
JPY 15,832,474.731706
JPY 15,845,204.0106
JPY 16,910,607.147541
JPY 15,560,274.865322
1/19/2025
JPY 16,324,252.228534
JPY 15,832,474.731706
JPY 16,579,567.690243
JPY 16,133,096.434687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 39 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,827
0.29%
Market CapJPY 2.08T
VolumeJPY 17.95B
2
JPY 3,302.27
0.02%
Market CapJPY 397.98B
VolumeJPY 11.54B
3
JPY 3.12
0.14%
Market CapJPY 179.6B
VolumeJPY 2.8B
5
JPY 254.82
2.12%
Market CapJPY 124.01B
VolumeJPY 4.84B
6
JPY 684.43
0.11%
Market CapJPY 99.86B
VolumeJPY 463.21M
8
JPY 0.350537
0.31%
Market CapJPY 51.82B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 0
VolumeJPY 0
JPY 0
0%
Market CapJPY 0
VolumeJPY 0
2
JPY 515,616
0.05%
Market CapJPY 62.12T
VolumeJPY 1.8T
3
JPY 486.35
0.14%
Market CapJPY 28.03T
VolumeJPY 435.23B

Data provided by Coingecko API

Bitcoin Guides