Bitcoin (BTC) Live Price
BTCBitcoin
JPY 16,397,980+ 0.49%Today’s Current Price in Japanese yen
Market Cap
Market capitalization of a coin is calculated by multiplying the current price in USD or EUR of a single unit of coin by the current circulating supply of that coin available for sale or purchase on public exchanges.
Ex: If the price of BTC is currently $20,000 and there are 50,000 BTC available on public exchanges, then the Market Cap of BTC is $1,000,000,000.
0.49%
Volume (24)
Volume of a coin is the total spot trading volume reported by all exchanges over the past 24 hours multiplied by the value of an individual unit of that coin.
2.04%
Circulating Supply
Circulating supply is the approximate number of units of a coin that are currently circulating in the market in the hands of the general public.
Issue Date
Release date is when the first tokens of this cryptocurrency were created and made available for mining or whatever other creation mechanism was specified in this token’s blockchain protocol.
Data provided by Coingecko API
BTC price Statistics
Bitcoin Price Today
Bitcoin Price
JPY 16,397,980
Price Change
The percent change in price for this asset compared to 24 hours ago
JPY 79,389
0.49%
24h Low / 24h High
JPY 16,218,998 / JPY 16,400,191
Trading Volume
JPY 3,339,310,500,000
2.04%
Volume / Market Cap
0.010224523
Market Dominance
55.990021%
Market Rank
Popularity is based on the relative market cap of assets.
#1
Bitcoin Supply
Circulating Supply
Circulating supply shows the number of coins or tokens that have been issued so far.
19,917,284 BTC
Total Supply
19,917,284 BTC
Max Supply
21,000,000 BTC
Bitcoin Market Cap
Market Cap
Market cap is calculated by multiplying the asset's circulating supply with its current price.
JPY 326,598,170,000,000
0.49%
Fully Diluted
Market Cap
JPY 326,598,170,000,000
0.94%
Bitcoin Price Yesterday
Yesterday's Low / High
JPY 16,240,049 / JPY 16,248,901
Yesterday's Open / Close
JPY 16,240,049 / JPY 16,248,901
Yesterday's Change
0.94%
Yesterday's Volume
JPY 2,872,137,100,000
Bitcoin Price History
7d Low / 7d High
JPY 107,414.44 / JPY 113,225
30d Low / 30d High
JPY 16,222,290 / JPY 16,452,363
90d Low / 90d High
JPY 16,222,290 / JPY 16,743,159
52 Week Low / 52 Week High
JPY 15,791,346 / JPY 16,743,159
All Time HighAug 14, 2025 (24 days ago)
The highest price paid for this asset since it was launched or listed.
JPY 18,224,479
10.02%
All Time LowJul 5, 2013 (12 years ago)
JPY 6,641.83
246783.41%
Data provided by Coingecko API
BTC to JPY converter
BitcoinBTC
Japanese yenJPY
Data provided by Coingecko API
Ready to use
Start Trading BTC Safely with 3Commas
Use a proven backtested strategy for BTC or test your own before going live. Access historical data and performance insights to trade with confidence.
Breakout Strategy
Bybit
ROI
10.6%
PnL
$4,352.00
Win Rate
73%
Trades Closed
22
Max. floating drawdown
-2.10%
Total Fees
$67.49
Swing Trading Strategy
Binance Futures
ROI
3.8%
PnL
$2,587.00
Win Rate
98.93%
Trades Closed
93
Max. floating drawdown
-18.51%
Total Fees
$31.04
Scalping Strategy
Kraken
ROI
12.1%
PnL
$4,088.00
Win Rate
67.13%
Trades Closed
366
Max. floating drawdown
-4.51%
Total Fees
$81.33
Trend Following Strategy
Coinbase
ROI
8.4%
PnL
$5,247.00
Win Rate
100%
Trades Closed
13
Max. floating drawdown
-1.51%
Total Fees
$51.44
Day Trading Strategy
OKX
ROI
4.2%
PnL
$2,871.00
Win Rate
81.08%
Trades Closed
37
Max. floating drawdown
-7.20%
Total Fees
$23.83
Breakout Strategy
Bybit
ROI
10.6%
PnL
$4,352.00
Win Rate
73%
Trades Closed
22
Max. floating drawdown
-2.10%
Total Fees
$67.49
Swing Trading Strategy
Binance Futures
ROI
3.8%
PnL
$2,587.00
Win Rate
98.93%
Trades Closed
93
Max. floating drawdown
-18.51%
Total Fees
$31.04
Scalping Strategy
Kraken
ROI
12.1%
PnL
$4,088.00
Win Rate
67.13%
Trades Closed
366
Max. floating drawdown
-4.51%
Total Fees
$81.33
Trend Following Strategy
Coinbase
ROI
8.4%
PnL
$5,247.00
Win Rate
100%
Trades Closed
13
Max. floating drawdown
-1.51%
Total Fees
$51.44
Day Trading Strategy
OKX
ROI
4.2%
PnL
$2,871.00
Win Rate
81.08%
Trades Closed
37
Max. floating drawdown
-7.20%
Total Fees
$23.83
Breakout Strategy
Bybit
ROI
10.6%
PnL
$4,352.00
Win Rate
73%
Trades Closed
22
Max. floating drawdown
-2.10%
Total Fees
$67.49
Swing Trading Strategy
Binance Futures
ROI
3.8%
PnL
$2,587.00
Win Rate
98.93%
Trades Closed
93
Max. floating drawdown
-18.51%
Total Fees
$31.04
Scalping Strategy
Kraken
ROI
12.1%
PnL
$4,088.00
Win Rate
67.13%
Trades Closed
366
Max. floating drawdown
-4.51%
Total Fees
$81.33
Trend Following Strategy
Coinbase
ROI
8.4%
PnL
$5,247.00
Win Rate
100%
Trades Closed
13
Max. floating drawdown
-1.51%
Total Fees
$51.44
Day Trading Strategy
OKX
ROI
4.2%
PnL
$2,871.00
Win Rate
81.08%
Trades Closed
37
Max. floating drawdown
-7.20%
Total Fees
$23.83
Breakout Strategy
Bybit
ROI
10.6%
PnL
$4,352.00
Win Rate
73%
Trades Closed
22
Max. floating drawdown
-2.10%
Total Fees
$67.49
Swing Trading Strategy
Binance Futures
ROI
3.8%
PnL
$2,587.00
Win Rate
98.93%
Trades Closed
93
Max. floating drawdown
-18.51%
Total Fees
$31.04
Scalping Strategy
Kraken
ROI
12.1%
PnL
$4,088.00
Win Rate
67.13%
Trades Closed
366
Max. floating drawdown
-4.51%
Total Fees
$81.33
Trend Following Strategy
Coinbase
ROI
8.4%
PnL
$5,247.00
Win Rate
100%
Trades Closed
13
Max. floating drawdown
-1.51%
Total Fees
$51.44
Day Trading Strategy
OKX
ROI
4.2%
PnL
$2,871.00
Win Rate
81.08%
Trades Closed
37
Max. floating drawdown
-7.20%
Total Fees
$23.83
Real-Time Bitcoin Price Chart (BTC to JPY)
BTCJPY by TradingView
Bitcoin Exchanges
Exchange | Price | Pair | Spread | 24 Volume | Last Traded |
|---|---|---|---|---|---|
 Binance | JPY 16,406,499 | BTC/JPY | JPY 1 | JPY 472,374,470 | Recently |
 Kraken | JPY 16,461,667 | BTC/JPY | JPY 56,408 | JPY 1,401,982 | Recently |
 Bitfinex | JPY 16,406,000 | BTC/JPY | JPY 280,000 | JPY 0 | Recently |
Bitcoin Historical Price Data (JPY)
Date | ||||
|---|---|---|---|---|
9/6/2025 | JPY 16,310,957.583297 | JPY 0 | JPY 16,376,874.395672 | JPY 16,222,290.043274 |
9/5/2025 | JPY 16,438,039.492406 | JPY 16,310,957.583297 | JPY 16,743,159.266684 | JPY 16,250,103.975254 |
9/4/2025 | JPY 16,536,394.179296 | JPY 16,438,039.492406 | JPY 16,589,150.32101 | JPY 16,273,715.908558 |
9/3/2025 | JPY 16,513,187.513988 | JPY 16,536,394.179296 | JPY 16,632,203.397372 | JPY 16,448,660.473757 |
9/2/2025 | JPY 16,066,954.511517 | JPY 16,513,187.513988 | JPY 16,525,454.429518 | JPY 16,047,048.975679 |
9/1/2025 | JPY 15,928,285.258419 | JPY 16,066,954.511517 | JPY 16,131,134.72132 | JPY 15,791,346.252114 |
8/31/2025 | JPY 15,994,755.088556 | JPY 15,928,285.258419 | JPY 16,093,452.015732 | JPY 15,927,348.030784 |
Data provided by Coingecko API
Crypto fear & Greed Index
Historical Values
NowFear
44
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
67
Next Update
The next update will happen in:
12 hours, 36 minutes and 18 seconds
Explore Our Other Products for BTC
DCA Bot
Invest in BTC gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.
Learn more
Signal Bot
Execute your BTC trading strategy using webhook signals from any source or using a TradingView Strategy.
Learn more
GRID Bot
Capitalize on BTC price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.
Learn more
FAQ
Actual price of Bitcoin to Japanese yen now is JPY 16,397,980
Bitcoin ticker is BTC
You can buy Bitcoin on any exchange or via p2p transfer. And the best way to trade Bitcoin is through a 3commas bot.
You should not expect to get rich with Bitcoin or any other new technology. It is always important to be on your guard when something sounds too good to be true or goes against basic economic principles.
You should not expect to get rich with Bitcoin or any other new technology. It is always important to be on your guard when something sounds too good to be true or goes against basic economic principles.
Bitcoin (BTC) hit another all-time high over JPY 18,224,479 in 14.08.2025.
Bitcoin Market Cap is at a current level of 326.6T, up from 324.99T yesterday. This is a change of 0.49% from yesterday.
Latest 24-hour trading of Bitcoin (BTC) is JPY 3,339,310,500,000.
The current circulating supply of Bitcoin is JPY 19,917,284 with the maximum amount of JPY 21,000,000.
Bitcoin current Market rank is #1. Popularity is currently based on relative market cap.
