Bitcoin (BTC) Live Price

Bitcoin logo
BTCBitcoin
JPY 15,760,624 -0.68%
Market Cap
JPY 313.47T
0.60%
Volume (24)
JPY 3,868,670,200,000
1.80%
Circulating Supply
19,889,168 BTC
Issue Date
1/3/2009

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
JPY 15,760,624

Price Change

JPY -107,990.72
0.68%
24h Low / 24h High
JPY 15,727,674 / JPY 15,868,614

Trading Volume

JPY 3,868,670,200,000
1.80%
Volume / Market Cap
0.012341616
Market Dominance
63.388363%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19,889,168 BTC
Total Supply
19,889,168 BTC
Max Supply
21,000,000 BTC

Bitcoin Market Cap

Market Cap
JPY 313,465,460,000,000
0.60%

Fully Diluted
Market Cap

JPY 313,465,460,000,000
0.10%

Bitcoin Price Yesterday

Yesterday's Low / High
JPY 15,758,326 / JPY 15,795,119
Yesterday's Open / Close
JPY 15,758,326 / JPY 15,795,119
Yesterday's Change
0.10%
Yesterday's Volume
JPY 3,761,911,600,000

Bitcoin Price History

7d Low / 7d High
JPY 105,430.07 / JPY 110,306.89
30d Low / 30d High
JPY 15,670,222 / JPY 15,848,227
90d Low / 90d High
JPY 15,537,166 / JPY 15,848,227
52 Week Low / 52 Week High
JPY 15,126,059 / JPY 15,970,971
All Time HighJan 20, 2025 (5 months ago)
JPY 16,991,443
7.32%
All Time LowJul 5, 2013 (12 years ago)
JPY 6,641.83
236999.58%

Data provided by Coingecko API

BTC to JPY converter

Bitcoin
BitcoinBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Price Chart (BTC to JPY)

BTCJPY by TradingView

Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 15,787,262
BTC/JPY
JPY 431
JPY 533,137,070
Recently
Kraken
Kraken
JPY 15,743,200
BTC/JPY
JPY 18,462
JPY 14,554,634
Recently
Bitfinex
Bitfinex
JPY 15,662,000
BTC/JPY
JPY 197,000
JPY 0
Recently

Bitcoin Historical Price Data (JPY)

Date
7/7/2025
JPY 15,781,991.725422
JPY 0
JPY 15,848,227.304361
JPY 15,717,608.201635
7/6/2025
JPY 15,634,220.242347
JPY 15,781,991.725422
JPY 15,790,606.565679
JPY 15,592,085.643706
7/5/2025
JPY 15,605,311.758732
JPY 15,634,220.242347
JPY 15,641,799.374282
JPY 15,600,879.810978
7/4/2025
JPY 15,863,384.719598
JPY 15,605,311.758732
JPY 15,863,384.719598
JPY 15,537,166.300572
7/3/2025
JPY 15,626,333.839517
JPY 15,863,384.719598
JPY 15,970,970.784558
JPY 15,621,981.288803
7/2/2025
JPY 15,149,263.164781
JPY 15,626,333.839517
JPY 15,742,875.121217
JPY 15,126,058.720645
7/1/2025
JPY 15,407,102.913286
JPY 15,149,263.164781
JPY 15,423,492.083641
JPY 15,162,410.317064

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,872
1.55%
Market CapJPY 2.15T
VolumeJPY 26.57B
2
JPY 2,535.14
1.89%
Market CapJPY 306.02B
VolumeJPY 13.41B
4
JPY 2.26
0.69%
Market CapJPY 133.54B
VolumeJPY 4.48B
5
JPY 659.48
0.34%
Market CapJPY 96.19B
VolumeJPY 661.78M
6
JPY 148.8
2.42%
Market CapJPY 79.68B
VolumeJPY 4.32B
9
JPY 0.167714
4.81%
Market CapJPY 25.13B
VolumeJPY 1.36B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 0
VolumeJPY 0
Market CapJPY 0
VolumeJPY 0
Market CapJPY 0
VolumeJPY 0
2
JPY 370,394
1.01%
Market CapJPY 44.71T
VolumeJPY 2.02T
3
JPY 146.1
0.90%
Market CapJPY 23.18T
VolumeJPY 6.46T

Data provided by Coingecko API

Bitcoin Guides