Bitcoin (BTC) Live Price

Bitcoin logo
BTCBitcoin
JPY 8,203,464+3.63%
Market Cap
JPY 162.16T
3.86%
Volume (24)
JPY 4,608,347,000,000
14.19%
Circulating Supply
19,752,265 BTC
Issue Date
1/3/2009

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
JPY 8,203,464

Price Change

JPY 287,620
3.63%
24h Low / 24h High
JPY 7,824,213 / JPY 8,287,958

Trading Volume

JPY 4,608,347,000,000
14.19%
Volume / Market Cap
0.02841859
Market Dominance
48.098971%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19,752,265 BTC
Total Supply
21,000,000 BTC
Max Supply
21,000,000 BTC

Bitcoin Market Cap

Market Cap
JPY 162,159,590,000,000
3.86%

Fully Diluted
Market Cap

JPY 172,403,080,000,000
0.10%

Bitcoin Price Yesterday

Yesterday's Low / High
JPY 8,186,354.7 / JPY 8,250,004.5
Yesterday's Open / Close
JPY 8,186,354.7 / JPY 8,250,004.5
Yesterday's Change
0.18%
Yesterday's Volume
JPY 4,385,069,100,000

Bitcoin Price History

7d Low / 7d High
JPY 53,304.615 / JPY 59,228.655
30d Low / 30d High
JPY 7,721,329.7 / JPY 8,250,004.5
90d Low / 90d High
JPY 7,586,576.7 / JPY 8,250,004.5
52 Week Low / 52 Week High
JPY 7,586,576.7 / JPY 8,730,394.6
All Time HighJun 7, 2024 (3 months ago)
JPY 11,230,398
26.91%
All Time LowJul 5, 2013 (11 years ago)
JPY 6,641.83
123491.17%

Data provided by Coingecko API

BTC to JPY converter

Bitcoin
BitcoinBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Price Chart (BTC to JPY)

BTCJPY by TradingView

Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 8,222,557
BTC/JPY
JPY 5,745
JPY 163,306,120
Recently
Kraken
Kraken
JPY 8,249,800
BTC/JPY
JPY 8,074
JPY 1,016,456
Recently
Bitfinex
Bitfinex
JPY 8,205,300
BTC/JPY
JPY 10,000
JPY 178,839
Recently

Bitcoin Historical Price Data (JPY)

Date
9/9/2024
JPY 7,806,630.455393
JPY 0
JPY 8,250,004.488973
JPY 7,806,630.455393
9/8/2024
JPY 7,703,921.061644
JPY 7,806,630.455393
JPY 7,785,836.315896
JPY 7,666,718.913881
9/7/2024
JPY 7,679,158.778156
JPY 7,703,921.061644
JPY 7,802,615.389065
JPY 7,656,356.194718
9/6/2024
JPY 8,059,699.262025
JPY 7,679,158.778156
JPY 8,126,788.727946
JPY 7,586,576.670556
9/5/2024
JPY 8,336,513.631431
JPY 8,059,699.262025
JPY 8,336,513.631431
JPY 8,032,232.311774
9/4/2024
JPY 8,414,325.916407
JPY 8,336,513.631431
JPY 8,414,325.916407
JPY 8,160,142.055092
9/3/2024
JPY 8,680,680.120653
JPY 8,414,325.916407
JPY 8,730,394.587539
JPY 8,394,488.077029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekFear
27
Last monthExtreme Fear
25

Next Update

The next update will happen in:

15 hours, 15 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 57,144
3.65%
Market CapJPY 1.13T
VolumeJPY 35.8B
2
JPY 2,353.17
1.46%
Market CapJPY 283.63B
VolumeJPY 14.73B
4
JPY 520.03
2.61%
Market CapJPY 76B
VolumeJPY 843.45M
5
JPY 134.58
3.80%
Market CapJPY 62.92B
VolumeJPY 2.93B
7
JPY 0.540101
1.58%
Market CapJPY 30.47B
VolumeJPY 926.93M
9
JPY 0.103732
6.74%
Market CapJPY 15.16B
VolumeJPY 813.51M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 0
VolumeJPY 0
Market CapJPY 0
VolumeJPY 0
Market CapJPY 0
VolumeJPY 0
2
JPY 337,932
1.46%
Market CapJPY 40.68T
VolumeJPY 2.08T
3
JPY 143.48
0.07%
Market CapJPY 16.98T
VolumeJPY 5.21T

Data provided by Coingecko API

Bitcoin Guides