Bitcoin (BTC) Live Price

Bitcoin logo
BTCBitcoin
JPY 15,090,862 -0.28%
Market Cap
JPY 299.92T
0.33%
Volume (24)
JPY 2,292,069,400,000
0.79%
Circulating Supply
19,878,000 BTC
Issue Date
1/3/2009

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
JPY 15,090,862

Price Change

JPY -42,693.668
0.28%
24h Low / 24h High
JPY 15,077,734 / JPY 15,280,274

Trading Volume

JPY 2,292,069,400,000
0.79%
Volume / Market Cap
0.007642308
Market Dominance
61.292961%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19,878,000 BTC
Total Supply
19,878,000 BTC
Max Supply
21,000,000 BTC

Bitcoin Market Cap

Market Cap
JPY 299,918,480,000,000
0.33%

Fully Diluted
Market Cap

JPY 299,918,480,000,000
0.61%

Bitcoin Price Yesterday

Yesterday's Low / High
JPY 15,173,502 / JPY 15,188,742
Yesterday's Open / Close
JPY 15,188,742 / JPY 15,173,502
Yesterday's Change
0.59%
Yesterday's Volume
JPY 2,610,968,300,000

Bitcoin Price History

7d Low / 7d High
JPY 103,639.05 / JPY 110,265.69
30d Low / 30d High
JPY 15,060,904 / JPY 15,285,592
90d Low / 90d High
JPY 14,828,382 / JPY 15,912,351
52 Week Low / 52 Week High
JPY 14,828,382 / JPY 15,962,445
All Time HighJan 20, 2025 (4 months ago)
JPY 16,991,443
11.24%
All Time LowJul 5, 2013 (11 years ago)
JPY 6,641.83
226974.79%

Data provided by Coingecko API

BTC to JPY converter

Bitcoin
BitcoinBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Price Chart (BTC to JPY)

BTCJPY by TradingView

Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 15,157,242
BTC/JPY
JPY 1
JPY 936,785,200
Recently
Kraken
Kraken
JPY 15,103,000
BTC/JPY
JPY 48,038
JPY 4,618,734
Recently
Bitfinex
Bitfinex
JPY 15,179,000
BTC/JPY
JPY 4,064,000
JPY 0
Recently

Bitcoin Historical Price Data (JPY)

Date
6/14/2025
JPY 15,285,592.226017
JPY 0
JPY 15,285,592.226017
JPY 15,060,904.480495
6/13/2025
JPY 15,171,470.401779
JPY 15,285,592.226017
JPY 15,247,901.994795
JPY 14,828,382.041866
6/12/2025
JPY 15,670,116.284785
JPY 15,171,470.401779
JPY 15,670,116.284785
JPY 15,189,295.999082
6/11/2025
JPY 15,962,445.281792
JPY 15,670,116.284785
JPY 15,962,445.281792
JPY 15,640,259.983783
6/10/2025
JPY 15,940,338.946585
JPY 15,962,445.281792
JPY 15,940,338.946585
JPY 15,732,866.425453
6/9/2025
JPY 15,297,609.622144
JPY 15,940,338.946585
JPY 15,933,419.082335
JPY 15,219,728.789285
6/8/2025
JPY 15,307,175.12702
JPY 15,297,609.622144
JPY 15,404,200.493469
JPY 15,243,237.475272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 29 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,745
0.31%
Market CapJPY 2.08T
VolumeJPY 15.87B
2
JPY 2,508.98
0.29%
Market CapJPY 302.97B
VolumeJPY 9.49B
4
JPY 2.15
0.63%
Market CapJPY 126.43B
VolumeJPY 1.22B
5
JPY 643.9
0.36%
Market CapJPY 93.89B
VolumeJPY 341.94M
6
JPY 149.31
3.97%
Market CapJPY 78.81B
VolumeJPY 3.72B
8
JPY 0.172863
2.52%
Market CapJPY 25.88B
VolumeJPY 716.11M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 0
VolumeJPY 0
Market CapJPY 0
VolumeJPY 0
Market CapJPY 0
VolumeJPY 0
2
JPY 361,614
0.28%
Market CapJPY 43.65T
VolumeJPY 1.36T
3
JPY 144.11
0.03%
Market CapJPY 22.4T
VolumeJPY 4.19T

Data provided by Coingecko API

Bitcoin Guides