Bitkub Coin (KUB) Live Price

Bitkub Coin logo
KUBBitkub Coin
JPY 306.11+ 0.37%
Market Cap
JPY 27.19B
0.61%
Volume (24)
JPY 115,048,090
0.12%
Circulating Supply
88,850,000 KUB
Issue Date
-

Data provided by Coingecko API

KUB price Statistics

Bitkub Coin Price Today

Bitkub Coin Price
JPY 306.11

Price Change

JPY 1.11
0.37%
24h Low / 24h High
JPY 300.01 / JPY 312.31

Trading Volume

JPY 115,048,090
0.12%
Volume / Market Cap
0.0042317772
Market Dominance
0.0048977637%
Market Rank
#393

Bitkub Coin Supply

Circulating Supply
88,850,000 KUB
Total Supply
110,000,000 KUB
Max Supply
110,000,000 KUB

Bitkub Coin Market Cap

Market Cap
JPY 27,186,708,000
0.61%

Fully Diluted
Market Cap

JPY 33,658,276,000
0.03%

Bitkub Coin Price Yesterday

Yesterday's Low / High
JPY 305.68661 / JPY 306.45765
Yesterday's Open / Close
JPY 305.68661 / JPY 306.45765
Yesterday's Change
0.01%
Yesterday's Volume
JPY 122,250,130

Bitkub Coin Price History

7d Low / 7d High
JPY 1.9031409 / JPY 2.170383
30d Low / 30d High
JPY 301.16654 / JPY 310.83271
90d Low / 90d High
JPY 301.16654 / JPY 334.1991
52 Week Low / 52 Week High
JPY 299.95042 / JPY 339.1983
All Time HighDec 28, 2021 (3 years ago)
JPY 1,980.69
84.57%
All Time LowJul 20, 2021 (3 years ago)
JPY 41.9
629.64%

Data provided by Coingecko API

KUB to JPY converter

Bitkub Coin
Bitkub CoinKUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitkub Coin Price Chart (KUB to JPY)

KUBJPY by TradingView

Bitkub Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitkub Coin Historical Price Data (JPY)

Date
1/21/2025
JPY 305.3209
JPY 0
JPY 310.832715
JPY 301.166536
1/20/2025
JPY 305.866175
JPY 305.3209
JPY 314.76606
JPY 303.287057
1/19/2025
JPY 327.702601
JPY 305.866175
JPY 329.528982
JPY 313.676793
1/18/2025
JPY 320.052308
JPY 327.702601
JPY 339.198302
JPY 320.052308
1/17/2025
JPY 310.835476
JPY 320.052308
JPY 319.085816
JPY 310.835476
1/16/2025
JPY 312.295642
JPY 310.835476
JPY 317.22302
JPY 309.182783
1/15/2025
JPY 300.85701
JPY 312.295642
JPY 320.212165
JPY 299.950419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 56 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,588
3.13%
Market CapJPY 2.09T
VolumeJPY 85.55B
2
JPY 3,337.34
2.62%
Market CapJPY 402.17B
VolumeJPY 30.43B
3
JPY 3.18
2.11%
Market CapJPY 183.21B
VolumeJPY 8.48B
5
JPY 251.99
5.29%
Market CapJPY 122.69B
VolumeJPY 11.06B
6
JPY 692.71
1.65%
Market CapJPY 101.22B
VolumeJPY 987.85M
7
JPY 0.370545
6.73%
Market CapJPY 54.75B
VolumeJPY 8.51B

Data provided by Coingecko API

More Cryptocurrencies

390
JPY 47.01
9.15%
Market CapJPY 27.58B
VolumeJPY 1.32B
391
Market CapJPY 27.36B
VolumeJPY 1.18B
392
JPY 63.62
5.05%
Market CapJPY 27.32B
VolumeJPY 3.37B
394
JPY 28.77
6.74%
Market CapJPY 27.11B
VolumeJPY 1.57B
395
JPY 155.43
0.07%
Market CapJPY 26.98B
VolumeJPY 627.92M

Data provided by Coingecko API