KUB Coin (KUB) Live Price

KUB Coin logo
KUBKUB Coin
JPY 206.33 -4.90%
Market Cap
JPY 18.34B
5.17%
Volume (24)
JPY 138,731,330
152.82%
Circulating Supply
88,850,000 KUB
Issue Date
-

Data provided by Coingecko API

KUB price Statistics

KUB Coin Price Today

KUB Coin Price
JPY 206.33

Price Change

JPY -10.623744
4.90%
24h Low / 24h High
JPY 202.41 / JPY 217.57

Trading Volume

JPY 138,731,330
152.82%
Volume / Market Cap
0.0075658559
Market Dominance
0.0037079711%
Market Rank
#369

KUB Coin Supply

Circulating Supply
88,850,000 KUB
Total Supply
110,000,000 KUB
Max Supply
110,000,000 KUB

KUB Coin Market Cap

Market Cap
JPY 18,336,502,000
5.17%

Fully Diluted
Market Cap

JPY 22,701,353,000
3.88%

KUB Coin Price Yesterday

Yesterday's Low / High
JPY 214.07494 / JPY 215.31815
Yesterday's Open / Close
JPY 215.31815 / JPY 214.07494
Yesterday's Change
3.90%
Yesterday's Volume
JPY 83,169,696

KUB Coin Price History

7d Low / 7d High
JPY 1.4806692 / JPY 1.5332685
30d Low / 30d High
JPY 213.11164 / JPY 220.2085
90d Low / 90d High
JPY 213.11164 / JPY 221.24202
52 Week Low / 52 Week High
JPY 213.11164 / JPY 221.84134
All Time HighDec 28, 2021 (3 years ago)
JPY 1,980.69
89.62%
All Time LowJul 20, 2021 (3 years ago)
JPY 41.9
390.89%

Data provided by Coingecko API

KUB to JPY converter

KUB Coin
KUB CoinKUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KUB Coin Price Chart (KUB to JPY)

KUBJPY by TradingView

KUB Coin Exchanges

Instant crypto to crypto exchange coming soon!

KUB Coin Historical Price Data (JPY)

Date
7/1/2025
JPY 218.548599
JPY 0
JPY 218.548599
JPY 213.11164
6/30/2025
JPY 217.27812
JPY 218.548599
JPY 221.018948
JPY 216.100781
6/29/2025
JPY 215.566476
JPY 217.27812
JPY 221.242015
JPY 215.295956
6/28/2025
JPY 215.274605
JPY 215.566476
JPY 215.455497
JPY 214.437536
6/27/2025
JPY 215.593614
JPY 215.274605
JPY 217.078444
JPY 213.910577
6/26/2025
JPY 218.42108
JPY 215.593614
JPY 219.716512
JPY 213.833906
6/25/2025
JPY 217.811898
JPY 218.42108
JPY 221.84134
JPY 217.159944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

19 hours, 43 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,202
0.94%
Market CapJPY 2.11T
VolumeJPY 25.58B
2
JPY 2,428.63
2.23%
Market CapJPY 293.14B
VolumeJPY 14.53B
4
JPY 2.18
2.20%
Market CapJPY 128.91B
VolumeJPY 2.65B
5
JPY 649.66
0.85%
Market CapJPY 94.78B
VolumeJPY 589.74M
6
JPY 148.57
3.23%
Market CapJPY 79.42B
VolumeJPY 4.14B
9
JPY 0.15946
3.20%
Market CapJPY 23.9B
VolumeJPY 734.1M

Data provided by Coingecko API

More Cryptocurrencies

366
JPY 8.31
3.14%
Market CapJPY 18.44B
VolumeJPY 1.42B
367
JPY 37.85
5.68%
Market CapJPY 18.42B
VolumeJPY 2.32B
368
JPY 34,993
0.10%
Market CapJPY 18.37B
VolumeJPY 1.22B
370
JPY 348,085
2.46%
Market CapJPY 18.23B
VolumeJPY 470.54M
371
JPY 185.57
4.30%
Market CapJPY 18.11B
VolumeJPY 3.26B

Data provided by Coingecko API