Bitkub Coin (KUB) Live Price

Bitkub Coin logo
KUBBitkub Coin
JPY 326.15+ 3.14%
Market Cap
JPY 29B
3.23%
Volume (24)
JPY 178,301,050
0.21%
Circulating Supply
88,850,000 KUB
Issue Date
-

Data provided by Coingecko API

KUB price Statistics

Bitkub Coin Price Today

Bitkub Coin Price
JPY 326.15

Price Change

JPY 9.92
3.14%
24h Low / 24h High
JPY 308.44 / JPY 336.75

Trading Volume

JPY 178,301,050
0.21%
Volume / Market Cap
0.0061472539
Market Dominance
0.0051203236%
Market Rank
#381

Bitkub Coin Supply

Circulating Supply
88,850,000 KUB
Total Supply
110,000,000 KUB
Max Supply
110,000,000 KUB

Bitkub Coin Market Cap

Market Cap
JPY 29,004,992,000
3.23%

Fully Diluted
Market Cap

JPY 35,909,389,000
3.21%

Bitkub Coin Price Yesterday

Yesterday's Low / High
JPY 315.46943 / JPY 317.13356
Yesterday's Open / Close
JPY 317.13356 / JPY 315.46943
Yesterday's Change
3.11%
Yesterday's Volume
JPY 180,512,260

Bitkub Coin Price History

7d Low / 7d High
JPY 1.8691416 / JPY 2.4020088
30d Low / 30d High
JPY 308.81422 / JPY 335.31924
90d Low / 90d High
JPY 292.98722 / JPY 349.81786
52 Week Low / 52 Week High
JPY 292.98722 / JPY 369.68397
All Time HighDec 28, 2021 (2 years ago)
JPY 1,980.69
83.52%
All Time LowJul 20, 2021 (3 years ago)
JPY 41.9
679.07%

Data provided by Coingecko API

KUB to JPY converter

Bitkub Coin
Bitkub CoinKUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitkub Coin Price Chart (KUB to JPY)

KUBJPY by TradingView

Bitkub Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitkub Coin Historical Price Data (JPY)

Date
12/21/2024
JPY 316.735208
JPY 0
JPY 335.31924
JPY 312.365279
12/20/2024
JPY 323.111829
JPY 316.735208
JPY 323.111829
JPY 292.987224
12/19/2024
JPY 327.3664
JPY 323.111829
JPY 341.085206
JPY 321.004078
12/18/2024
JPY 354.159476
JPY 327.3664
JPY 354.159476
JPY 329.878248
12/17/2024
JPY 363.85381
JPY 354.159476
JPY 364.13894
JPY 347.421195
12/16/2024
JPY 363.90518
JPY 363.85381
JPY 369.683974
JPY 356.812088
12/15/2024
JPY 365.423721
JPY 363.90518
JPY 365.830656
JPY 348.459278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

21 hours, 53 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,052
0.20%
Market CapJPY 1.92T
VolumeJPY 44.87B
2
JPY 3,357.82
3.11%
Market CapJPY 404.5B
VolumeJPY 31.27B
4
JPY 2.24
1.48%
Market CapJPY 128.33B
VolumeJPY 13.52B
5
JPY 665.1
2.78%
Market CapJPY 96.99B
VolumeJPY 1.34B
6
JPY 182.66
6.40%
Market CapJPY 87.37B
VolumeJPY 6.95B
7
JPY 0.318957
1.74%
Market CapJPY 46.86B
VolumeJPY 6.69B

Data provided by Coingecko API

More Cryptocurrencies

375
JPY 3.66
15.27%
Market CapJPY 30.01B
VolumeJPY 941.82M
379
JPY 251.8
3.60%
Market CapJPY 29.52B
VolumeJPY 2.51B
380
JPY 0.03216454
5.29%
Market CapJPY 29.13B
VolumeJPY 1.43B
382
JPY 52.93
8.00%
Market CapJPY 29B
VolumeJPY 2.2B
384
JPY 156.23
0.08%
Market CapJPY 28.92B
VolumeJPY 23.33M

Data provided by Coingecko API