Bitkub Coin (KUB) Live Price

Bitkub Coin logo
KUBBitkub Coin
JPY 396.53+ 0.37%
Market Cap
JPY 35.64B
2.71%
Volume (24)
JPY 260,297,670
0.52%
Circulating Supply
88,850,000 KUB
Issue Date
-

Data provided by Coingecko API

KUB price Statistics

Bitkub Coin Price Today

Bitkub Coin Price
JPY 396.53

Price Change

JPY 1.46
0.37%
24h Low / 24h High
JPY 383.16 / JPY 402.84

Trading Volume

JPY 260,297,670
0.52%
Volume / Market Cap
0.0073032257
Market Dominance
0.007141525%
Market Rank
#303

Bitkub Coin Supply

Circulating Supply
88,850,000 KUB
Total Supply
110,000,000 KUB
Max Supply
110,000,000 KUB

Bitkub Coin Market Cap

Market Cap
JPY 35,641,466,000
2.71%

Fully Diluted
Market Cap

JPY 44,125,620,000
3.03%

Bitkub Coin Price Yesterday

Yesterday's Low / High
JPY 389.29435 / JPY 389.41126
Yesterday's Open / Close
JPY 389.29435 / JPY 389.41126
Yesterday's Change
1.84%
Yesterday's Volume
JPY 223,497,920

Bitkub Coin Price History

7d Low / 7d High
JPY 2.3791554 / JPY 2.6467779
30d Low / 30d High
JPY 386.38854 / JPY 399.2521
90d Low / 90d High
JPY 370.87884 / JPY 408.49057
52 Week Low / 52 Week High
JPY 353.10185 / JPY 408.49057
All Time HighDec 28, 2021 (2 years ago)
JPY 1,980.69
79.77%
All Time LowJul 20, 2021 (3 years ago)
JPY 41.9
856.27%

Data provided by Coingecko API

KUB to JPY converter

Bitkub Coin
Bitkub CoinKUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitkub Coin Price Chart (KUB to JPY)

KUBJPY by TradingView

Bitkub Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitkub Coin Historical Price Data (JPY)

Date
11/20/2024
JPY 394.83477
JPY 0
JPY 397.112389
JPY 386.388542
11/19/2024
JPY 396.870291
JPY 394.83477
JPY 399.323495
JPY 389.832438
11/18/2024
JPY 403.952384
JPY 396.870291
JPY 405.09435
JPY 383.551034
11/17/2024
JPY 372.772072
JPY 403.952384
JPY 408.490567
JPY 368.781712
11/16/2024
JPY 379.920174
JPY 372.772072
JPY 381.308746
JPY 369.600001
11/15/2024
JPY 372.356435
JPY 379.920174
JPY 382.090822
JPY 370.247971
11/14/2024
JPY 354.161258
JPY 372.356435
JPY 395.662964
JPY 353.101852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 34 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,284
3.27%
Market CapJPY 1.93T
VolumeJPY 112.09B
2
JPY 3,351.79
6.92%
Market CapJPY 403.81B
VolumeJPY 48.94B
4
JPY 246.11
2.10%
Market CapJPY 117.09B
VolumeJPY 10.85B
5
JPY 626.63
1.52%
Market CapJPY 91.46B
VolumeJPY 2.21B
6
JPY 1.13
0.83%
Market CapJPY 64.26B
VolumeJPY 7.33B
7
JPY 0.392065
0.20%
Market CapJPY 57.61B
VolumeJPY 10.45B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 36.53B
VolumeJPY 1.57B
300
JPY 282.75
0.60%
Market CapJPY 36.39B
VolumeJPY 9.76M
302
JPY 2,165.49
0.76%
Market CapJPY 35.67B
VolumeJPY 448.77M
Market CapJPY 35.52B
VolumeJPY 3.7B
305
JPY 28.41
2.42%
Market CapJPY 35.49B
VolumeJPY 5.93B

Data provided by Coingecko API