KUB Coin (KUB) Live Price

KUB Coin logo
KUBKUB Coin
JPY 228.27 -0.36%
Market Cap
JPY 20.28B
0.39%
Volume (24)
JPY 77,933,490
0.67%
Circulating Supply
88,850,000 KUB
Issue Date
-

Data provided by Coingecko API

KUB price Statistics

KUB Coin Price Today

KUB Coin Price
JPY 228.27

Price Change

JPY -0.82796613
0.36%
24h Low / 24h High
JPY 226.43 / JPY 229.21

Trading Volume

JPY 77,933,490
0.67%
Volume / Market Cap
0.0038435048
Market Dominance
0.0033493911%
Market Rank
#423

KUB Coin Supply

Circulating Supply
88,850,000 KUB
Total Supply
110,000,000 KUB
Max Supply
110,000,000 KUB

KUB Coin Market Cap

Market Cap
JPY 20,276,673,000
0.39%

Fully Diluted
Market Cap

JPY 25,103,366,000
0.39%

KUB Coin Price Yesterday

Yesterday's Low / High
JPY 226.60973 / JPY 228.02035
Yesterday's Open / Close
JPY 228.02035 / JPY 226.60973
Yesterday's Change
0.42%
Yesterday's Volume
JPY 77,923,665

KUB Coin Price History

7d Low / 7d High
JPY 1.5095757 / JPY 1.6216621
30d Low / 30d High
JPY 226.43329 / JPY 229.38349
90d Low / 90d High
JPY 226.43329 / JPY 239.54392
52 Week Low / 52 Week High
JPY 222.45774 / JPY 239.54392
All Time HighDec 28, 2021 (3 years ago)
JPY 1,980.69
88.48%
All Time LowJul 20, 2021 (4 years ago)
JPY 41.9
444.69%

Data provided by Coingecko API

KUB to JPY converter

KUB Coin
KUB CoinKUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KUB Coin Price Chart (KUB to JPY)

KUBJPY by TradingView

KUB Coin Exchanges

Instant crypto to crypto exchange coming soon!

KUB Coin Historical Price Data (JPY)

Date
9/16/2025
JPY 229.233003
JPY 0
JPY 229.233003
JPY 226.433294
9/15/2025
JPY 229.967093
JPY 229.233003
JPY 233.758207
JPY 227.198254
9/14/2025
JPY 233.035477
JPY 229.967093
JPY 235.849235
JPY 229.384872
9/13/2025
JPY 230.259965
JPY 233.035477
JPY 239.543924
JPY 229.698481
9/12/2025
JPY 223.751041
JPY 230.259965
JPY 230.894102
JPY 223.751041
9/11/2025
JPY 225.07833
JPY 223.751041
JPY 225.151346
JPY 222.45774
9/10/2025
JPY 224.052341
JPY 225.07833
JPY 224.91531
JPY 222.833668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 19 minutes and 58 seconds

Explore Our Other Products for KUB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,696
1.32%
Market CapJPY 2.32T
VolumeJPY 39.92B
2
JPY 4,515.7
0.07%
Market CapJPY 545.04B
VolumeJPY 28.13B
3
JPY 3.04
1.88%
Market CapJPY 181.59B
VolumeJPY 4.46B
5
JPY 960.68
4.62%
Market CapJPY 133.53B
VolumeJPY 1.98B
6
JPY 236.3
1.09%
Market CapJPY 128.33B
VolumeJPY 7.58B
8
JPY 0.270622
1.31%
Market CapJPY 40.86B
VolumeJPY 4.3B

Data provided by Coingecko API

More Cryptocurrencies

420
JPY 256.4
2.68%
Market CapJPY 20.4B
VolumeJPY 839,708
421
JPY 18.91
0.15%
Market CapJPY 20.33B
VolumeJPY 525.58M
422
JPY 935.72
0.65%
Market CapJPY 20.3B
VolumeJPY 1.07B
424
JPY 2,529.81
3.10%
Market CapJPY 20.21B
VolumeJPY 4.57B
425
JPY 10.35
5.32%
Market CapJPY 20.2B
VolumeJPY 8.58B

Data provided by Coingecko API