Bitkub Coin (KUB) Live Price

Bitkub Coin logo
KUBBitkub Coin
JPY 365.29-1.01%
Market Cap
JPY 32.28B
1.40%
Volume (24)
JPY 114,656,370
0.24%
Circulating Supply
88,850,000 KUB
Issue Date
-

Data provided by Coingecko API

KUB price Statistics

Bitkub Coin Price Today

Bitkub Coin Price
JPY 365.29

Price Change

JPY -3.7166147
1.01%
24h Low / 24h High
JPY 362.02 / JPY 375.83

Trading Volume

JPY 114,656,370
0.24%
Volume / Market Cap
0.0035514372
Market Dominance
0.0076573283%
Market Rank
#312

Bitkub Coin Supply

Circulating Supply
88,850,000 KUB
Total Supply
110,000,000 KUB
Max Supply
110,000,000 KUB

Bitkub Coin Market Cap

Market Cap
JPY 32,284,500,000
1.40%

Fully Diluted
Market Cap

JPY 39,969,555,000
1.44%

Bitkub Coin Price Yesterday

Yesterday's Low / High
JPY 368.67812 / JPY 368.68046
Yesterday's Open / Close
JPY 368.67812 / JPY 368.68046
Yesterday's Change
0.92%
Yesterday's Volume
JPY 33,789,810

Bitkub Coin Price History

7d Low / 7d High
JPY 2.3943114 / JPY 2.558231
30d Low / 30d High
JPY 366.76142 / JPY 377.15492
90d Low / 90d High
JPY 365.16687 / JPY 388.64426
52 Week Low / 52 Week High
JPY 365.16687 / JPY 388.64426
All Time HighDec 28, 2021 (2 years ago)
JPY 1,980.69
81.72%
All Time LowJul 20, 2021 (2 years ago)
JPY 41.9
764.03%

Data provided by Coingecko API

KUB to JPY converter

Bitkub Coin
Bitkub CoinKUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitkub Coin Price Chart (KUB to JPY)

KUBJPY by TradingView

Bitkub Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitkub Coin Historical Price Data (JPY)

Date
4/11/2024
JPY 374.881482
JPY 0
JPY 377.154917
JPY 366.761418
4/10/2024
JPY 373.06218
JPY 374.881482
JPY 374.106159
JPY 365.166866
4/9/2024
JPY 384.515522
JPY 373.06218
JPY 385.046036
JPY 368.961246
4/8/2024
JPY 380.114273
JPY 384.515522
JPY 388.644259
JPY 377.123227
4/7/2024
JPY 377.476205
JPY 380.114273
JPY 386.160414
JPY 376.865397
4/6/2024
JPY 374.745459
JPY 377.476205
JPY 377.485641
JPY 372.717413
4/5/2024
JPY 377.223765
JPY 374.745459
JPY 377.223765
JPY 366.25489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

7 hours, 24 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,760
1.45%
Market CapJPY 1.36T
VolumeJPY 29.9B
2
JPY 3,420.82
2.10%
Market CapJPY 411.61B
VolumeJPY 12.45B
4
JPY 611.61
2.21%
Market CapJPY 93.99B
VolumeJPY 2.48B
6
JPY 0.590597
2.32%
Market CapJPY 32.56B
VolumeJPY 1.27B
11
JPY 0.558409
3.37%
Market CapJPY 19.73B
VolumeJPY 421.84M
613
JPY 0.993254
0.98%
Market CapJPY 70.12M
VolumeJPY 2.43M

Data provided by Coingecko API

More Cryptocurrencies

309
JPY 0.00073212
0.70%
Market CapJPY 33.11B
VolumeJPY 278.04M
311
JPY 4.03
14.35%
Market CapJPY 32.65B
VolumeJPY 1.35B
313
JPY 194.28
12.28%
Market CapJPY 32.46B
VolumeJPY 5.09B
315
Market CapJPY 32.18B
VolumeJPY 1.33B
318
JPY 0.075717
20.26%
Market CapJPY 31.94B
VolumeJPY 623.91M

Data provided by Coingecko API