KUB Coin (KUB) Live Price

KUB Coin logo
KUBKUB Coin
JPY 253.75+ 9.86%
Market Cap
JPY 22.55B
9.85%
Volume (24)
JPY 330,889,940
3.27%
Circulating Supply
88,850,000 KUB
Issue Date
-

Data provided by Coingecko API

KUB price Statistics

KUB Coin Price Today

KUB Coin Price
JPY 253.75

Price Change

JPY 22.76
9.86%
24h Low / 24h High
JPY 230.96 / JPY 262.16

Trading Volume

JPY 330,889,940
3.27%
Volume / Market Cap
0.014676508
Market Dominance
0.0045917781%
Market Rank
#364

KUB Coin Supply

Circulating Supply
88,850,000 KUB
Total Supply
110,000,000 KUB
Max Supply
110,000,000 KUB

KUB Coin Market Cap

Market Cap
JPY 22,545,550,000
9.85%

Fully Diluted
Market Cap

JPY 27,912,330,000
0.64%

KUB Coin Price Yesterday

Yesterday's Low / High
JPY 253.18874 / JPY 257.583
Yesterday's Open / Close
JPY 257.583 / JPY 253.18874
Yesterday's Change
0.64%
Yesterday's Volume
JPY 323,545,750

KUB Coin Price History

7d Low / 7d High
JPY 1.4175786 / JPY 1.7924971
30d Low / 30d High
JPY 223.48968 / JPY 257.83045
90d Low / 90d High
JPY 205.72267 / JPY 257.83045
52 Week Low / 52 Week High
JPY 201.97843 / JPY 257.83045
All Time HighDec 28, 2021 (3 years ago)
JPY 1,980.69
87.19%
All Time LowJul 20, 2021 (3 years ago)
JPY 41.9
505.82%

Data provided by Coingecko API

KUB to JPY converter

KUB Coin
KUB CoinKUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KUB Coin Price Chart (KUB to JPY)

KUBJPY by TradingView

KUB Coin Exchanges

Instant crypto to crypto exchange coming soon!

KUB Coin Historical Price Data (JPY)

Date
5/10/2025
JPY 226.821648
JPY 0
JPY 257.830455
JPY 226.821648
5/9/2025
JPY 226.498395
JPY 226.821648
JPY 232.156385
JPY 222.891674
5/8/2025
JPY 207.642635
JPY 226.498395
JPY 225.422769
JPY 207.642635
5/7/2025
JPY 203.73156
JPY 207.642635
JPY 209.365635
JPY 203.73156
5/6/2025
JPY 208.036322
JPY 203.73156
JPY 209.067229
JPY 201.978435
5/5/2025
JPY 211.027937
JPY 208.036322
JPY 212.442109
JPY 207.793394
5/4/2025
JPY 216.73873
JPY 211.027937
JPY 216.924038
JPY 212.52485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

15 hours, 7 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,858
0.11%
Market CapJPY 2.06T
VolumeJPY 25.09B
2
JPY 2,483.77
3.75%
Market CapJPY 300.58B
VolumeJPY 32.99B
4
JPY 2.36
1.03%
Market CapJPY 138.32B
VolumeJPY 5.04B
5
JPY 655.68
0.58%
Market CapJPY 95.69B
VolumeJPY 1.38B
6
JPY 173.37
0.76%
Market CapJPY 90.19B
VolumeJPY 5.68B
8
JPY 0.230451
2.95%
Market CapJPY 34.52B
VolumeJPY 4.53B

Data provided by Coingecko API

More Cryptocurrencies

361
JPY 2.78
1.53%
Market CapJPY 22.78B
VolumeJPY 447.95M
362
JPY 117.87
1.52%
Market CapJPY 22.75B
VolumeJPY 11.03B
363
JPY 2,415.37
4.15%
Market CapJPY 22.71B
VolumeJPY 4.69B
366
JPY 6.35
2.47%
Market CapJPY 22.53B
VolumeJPY 436.08M
365
JPY 3.89
2.05%
Market CapJPY 22.47B
VolumeJPY 3.37B

Data provided by Coingecko API