Bitkub Coin (KUB) Live Price

Bitkub Coin logo
KUBBitkub Coin
JPY 281.24 -3.06%
Market Cap
JPY 24.99B
3.07%
Volume (24)
JPY 60,427,324
0.21%
Circulating Supply
88,850,000 KUB
Issue Date
-

Data provided by Coingecko API

KUB price Statistics

Bitkub Coin Price Today

Bitkub Coin Price
JPY 281.24

Price Change

JPY -8.8769301
3.06%
24h Low / 24h High
JPY 279.28 / JPY 292.94

Trading Volume

JPY 60,427,324
0.21%
Volume / Market Cap
0.0024180635
Market Dominance
0.0049339746%
Market Rank
#345

Bitkub Coin Supply

Circulating Supply
88,850,000 KUB
Total Supply
110,000,000 KUB
Max Supply
110,000,000 KUB

Bitkub Coin Market Cap

Market Cap
JPY 24,989,965,000
3.07%

Fully Diluted
Market Cap

JPY 30,938,618,000
0.21%

Bitkub Coin Price Yesterday

Yesterday's Low / High
JPY 280.50952 / JPY 280.82591
Yesterday's Open / Close
JPY 280.82591 / JPY 280.50952
Yesterday's Change
0.20%
Yesterday's Volume
JPY 82,072,537

Bitkub Coin Price History

7d Low / 7d High
JPY 1.8247213 / JPY 1.9624536
30d Low / 30d High
JPY 280.38418 / JPY 293.176
90d Low / 90d High
JPY 277.39323 / JPY 293.176
52 Week Low / 52 Week High
JPY 277.39323 / JPY 299.93283
All Time HighDec 28, 2021 (3 years ago)
JPY 1,980.69
85.78%
All Time LowJul 20, 2021 (3 years ago)
JPY 41.9
572.33%

Data provided by Coingecko API

KUB to JPY converter

Bitkub Coin
Bitkub CoinKUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitkub Coin Price Chart (KUB to JPY)

KUBJPY by TradingView

Bitkub Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitkub Coin Historical Price Data (JPY)

Date
2/21/2025
JPY 282.856131
JPY 0
JPY 293.175997
JPY 280.384177
2/20/2025
JPY 282.979206
JPY 282.856131
JPY 283.364211
JPY 279.877034
2/19/2025
JPY 281.429867
JPY 282.979206
JPY 285.036199
JPY 279.317638
2/18/2025
JPY 289.570843
JPY 281.429867
JPY 290.734648
JPY 277.393225
2/17/2025
JPY 292.952537
JPY 289.570843
JPY 294.275261
JPY 287.539121
2/16/2025
JPY 298.436801
JPY 292.952537
JPY 298.436801
JPY 293.28448
2/15/2025
JPY 299.206551
JPY 298.436801
JPY 299.932827
JPY 296.394714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 3 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,569
2.12%
Market CapJPY 1.91T
VolumeJPY 47.41B
2
JPY 2,736.56
2.05%
Market CapJPY 329.86B
VolumeJPY 34.64B
3
JPY 2.59
2.54%
Market CapJPY 149.89B
VolumeJPY 4.93B
5
JPY 656.3
0.92%
Market CapJPY 95.7B
VolumeJPY 985.19M
6
JPY 173.67
2.06%
Market CapJPY 84.85B
VolumeJPY 4.72B
8
JPY 0.244138
4.43%
Market CapJPY 36.14B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

342
JPY 5,466.52
4.59%
Market CapJPY 25.3B
VolumeJPY 31.48M
343
JPY 2.13
0%
Market CapJPY 25.32B
VolumeJPY 364
344
JPY 160.99
8.21%
Market CapJPY 25.11B
VolumeJPY 2.46B
346
JPY 0.00021797
6.56%
Market CapJPY 24.96B
VolumeJPY 975.63M
347
JPY 2.49
9.75%
Market CapJPY 24.91B
VolumeJPY 2.04B

Data provided by Coingecko API