Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
GBP 0.076442 -13.95%
Market Cap
GBP 69.87M
13.87%
Volume (24)
GBP 24,021,720
0.18%
Circulating Supply
912,063,930 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
GBP 0.076442

Price Change

GBP -0.012396929
13.95%
24h Low / 24h High
GBP 0.076537 / GBP 0.089555

Trading Volume

GBP 24,021,720
0.18%
Volume / Market Cap
0.3438036
Market Dominance
0.0023511345%
Market Rank
#520

Aevo Supply

Circulating Supply
912,063,924.689 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
GBP 69,870,473
13.87%

Fully Diluted
Market Cap

GBP 76,606,991
13.91%

Aevo Price Yesterday

Yesterday's Low / High
GBP 0.088855475 / GBP 0.089116792
Yesterday's Open / Close
GBP 0.088855475 / GBP 0.089116792
Yesterday's Change
14.10%
Yesterday's Volume
GBP 21,430,714

Aevo Price History

7d Low / 7d High
GBP 0.10606985 / GBP 0.12527406
30d Low / 30d High
GBP 0.085839611 / GBP 0.091939297
90d Low / 90d High
GBP 0.083193377 / GBP 0.093361265
52 Week Low / 52 Week High
GBP 0.082979246 / GBP 0.098370591
All Time HighMar 28, 2024 (1 years ago)
GBP 2.98
97.38%
All Time LowJun 22, 2025 (1 months ago)
GBP 0.050405
54.95%

Data provided by Coingecko API

AEVO to GBP converter

Aevo
AevoAEVO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to GBP)

AEVOGBP by TradingView

Aevo Exchanges

Instant crypto to crypto exchange coming soon!

Aevo Historical Price Data (GBP)

Date
7/22/2025
GBP 0.091648
GBP 0
GBP 0.091939
GBP 0.08584
7/21/2025
GBP 0.090373
GBP 0.091648
GBP 0.093361
GBP 0.089155
7/20/2025
GBP 0.088746
GBP 0.090373
GBP 0.092323
GBP 0.087523
7/19/2025
GBP 0.084671
GBP 0.088746
GBP 0.089299
GBP 0.082979
7/18/2025
GBP 0.088165
GBP 0.084671
GBP 0.093052
GBP 0.08424
7/17/2025
GBP 0.087637
GBP 0.088165
GBP 0.089495
GBP 0.084897
7/16/2025
GBP 0.098371
GBP 0.087637
GBP 0.098371
GBP 0.086447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 20 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,840
1.58%
Market CapGBP 2.35T
VolumeGBP 44.39B
2
GBP 3,558.82
3.65%
Market CapGBP 430.23B
VolumeGBP 42.9B
3
GBP 3.11
12.15%
Market CapGBP 184.32B
VolumeGBP 10.97B
5
GBP 762.21
1.97%
Market CapGBP 106.33B
VolumeGBP 4.32B
6
GBP 186.04
7.19%
Market CapGBP 100.29B
VolumeGBP 22.14B
8
GBP 0.235053
10.47%
Market CapGBP 36.16B
VolumeGBP 12.42B

Data provided by Coingecko API

More Cryptocurrencies

517
GBP 0.353692
3.12%
Market CapGBP 70.18M
VolumeGBP 12.23M
523
GBP 0.068594
3.13%
Market CapGBP 70.16M
VolumeGBP 957,236
519
GBP 0.559434
9.97%
Market CapGBP 70.12M
VolumeGBP 26.34M
525
GBP 0.01482863
6.76%
Market CapGBP 69.79M
VolumeGBP 6.37M
549
GBP 12.28
62.30%
Market CapGBP 69.65M
VolumeGBP 975.01M

Data provided by Coingecko API