Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
GBP 11.9+ 7.02%
Market Cap
GBP 436.49M
7.59%
Volume (24)
GBP 205,276,550
0.28%
Circulating Supply
36,737,002 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
GBP 11.9

Price Change

GBP 0.781064
7.02%
24h Low / 24h High
GBP 10.65 / GBP 12.36

Trading Volume

GBP 205,276,550
0.28%
Volume / Market Cap
0.47028388
Market Dominance
0.015045022%
Market Rank
#179

Livepeer Supply

Circulating Supply
36,737,001.952 LPT
Total Supply
36,737,001.952 LPT
Max Supply
36,737,001.952 LPT

Livepeer Market Cap

Market Cap
GBP 436,494,980
7.59%

Fully Diluted
Market Cap

GBP 436,494,980
10.25%

Livepeer Price Yesterday

Yesterday's Low / High
GBP 10.748473 / GBP 10.804859
Yesterday's Open / Close
GBP 10.748473 / GBP 10.804859
Yesterday's Change
10.42%
Yesterday's Volume
GBP 149,194,080

Livepeer Price History

7d Low / 7d High
GBP 10.950717 / GBP 17.192772
30d Low / 30d High
GBP 10.235638 / GBP 11.774112
90d Low / 90d High
GBP 8.7563466 / GBP 11.860542
52 Week Low / 52 Week High
GBP 8.7563466 / GBP 13.614853
All Time HighNov 9, 2021 (3 years ago)
GBP 73.1
83.92%
All Time LowOct 26, 2019 (5 years ago)
GBP 0.27602
4157.77%

Data provided by Coingecko API

LPT to GBP converter

Livepeer
LivepeerLPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to GBP)

LPTGBP by TradingView

Livepeer Exchanges

Instant crypto to crypto exchange coming soon!

Livepeer Historical Price Data (GBP)

Date
12/21/2024
GBP 10.555605
GBP 0
GBP 11.774112
GBP 10.555605
12/20/2024
GBP 9.961974
GBP 10.555605
GBP 10.594081
GBP 8.756347
12/19/2024
GBP 10.82775
GBP 9.961974
GBP 10.860794
GBP 9.734067
12/18/2024
GBP 12.027831
GBP 10.82775
GBP 12.027831
GBP 10.967886
12/17/2024
GBP 12.806859
GBP 12.027831
GBP 12.806859
GBP 11.994483
12/16/2024
GBP 13.331619
GBP 12.806859
GBP 13.614853
GBP 12.500162
12/15/2024
GBP 12.792546
GBP 13.331619
GBP 13.428279
GBP 12.490811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 38 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,228
2.29%
Market CapGBP 1.89T
VolumeGBP 41.67B
2
GBP 3,289.49
3.01%
Market CapGBP 396.17B
VolumeGBP 26.45B
4
GBP 2.22
1.53%
Market CapGBP 126.8B
VolumeGBP 10.9B
5
GBP 653.13
1.92%
Market CapGBP 95.28B
VolumeGBP 973.64M
6
GBP 180.41
2.75%
Market CapGBP 86.42B
VolumeGBP 5.83B
7
GBP 0.311302
4.81%
Market CapGBP 45.84B
VolumeGBP 4.74B

Data provided by Coingecko API

More Cryptocurrencies

176
GBP 0.00499786
0.30%
Market CapGBP 443.82M
VolumeGBP 36.5M
177
GBP 0.808789
0.38%
Market CapGBP 442.79M
VolumeGBP 329,126
178
GBP 20.92
0.81%
Market CapGBP 439.73M
VolumeGBP 129.03M
180
GBP 2,622.21
2.92%
Market CapGBP 436.34M
VolumeGBP 1.46M
181
GBP 0.840323
4.02%
Market CapGBP 433.21M
VolumeGBP 26.1M

Data provided by Coingecko API