Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
GBP 8.83 -5.12%
Market Cap
GBP 334M
4.77%
Volume (24)
GBP 24,810,301
1.42%
Circulating Supply
37,752,341 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
GBP 8.83

Price Change

GBP -0.47680695
5.12%
24h Low / 24h High
GBP 8.81 / GBP 9.35

Trading Volume

GBP 24,810,301
1.42%
Volume / Market Cap
0.074282194
Market Dominance
0.011354192%
Market Rank
#207

Livepeer Supply

Circulating Supply
37,752,340.536 LPT
Total Supply
37,752,340.536 LPT
Max Supply
37,752,340.536 LPT

Livepeer Market Cap

Market Cap
GBP 334,000,650
4.77%

Fully Diluted
Market Cap

GBP 334,000,650
3.17%

Livepeer Price Yesterday

Yesterday's Low / High
GBP 9.128817 / GBP 9.1449534
Yesterday's Open / Close
GBP 9.128817 / GBP 9.1449534
Yesterday's Change
3.36%
Yesterday's Volume
GBP 27,499,010

Livepeer Price History

7d Low / 7d High
GBP 10.358372 / GBP 12.198845
30d Low / 30d High
GBP 8.8642705 / GBP 9.6277497
90d Low / 90d High
GBP 8.3286592 / GBP 9.6277497
52 Week Low / 52 Week High
GBP 8.3286592 / GBP 9.7711897
All Time HighNov 9, 2021 (3 years ago)
GBP 73.1
87.91%
All Time LowOct 26, 2019 (5 years ago)
GBP 0.27602
3100.89%

Data provided by Coingecko API

LPT to GBP converter

Livepeer
LivepeerLPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to GBP)

LPTGBP by TradingView

Livepeer Exchanges

Instant crypto to crypto exchange coming soon!

Livepeer Historical Price Data (GBP)

Date
1/31/2025
GBP 9.054009
GBP 0
GBP 9.62775
GBP 8.864271
1/30/2025
GBP 8.562785
GBP 9.054009
GBP 9.234124
GBP 8.562785
1/29/2025
GBP 8.335307
GBP 8.562785
GBP 8.799482
GBP 8.328659
1/28/2025
GBP 9.168878
GBP 8.335307
GBP 9.168878
GBP 8.392585
1/27/2025
GBP 9.255037
GBP 9.168878
GBP 9.255037
GBP 8.505696
1/26/2025
GBP 9.560594
GBP 9.255037
GBP 9.77119
GBP 9.425955
1/25/2025
GBP 9.438398
GBP 9.560594
GBP 9.622443
GBP 9.230128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 51 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,216
2.22%
Market CapGBP 2.03T
VolumeGBP 29.56B
2
GBP 3,259.89
3.31%
Market CapGBP 393.06B
VolumeGBP 21.7B
3
GBP 2.99
2.60%
Market CapGBP 172.69B
VolumeGBP 3.45B
5
GBP 227.08
3.47%
Market CapGBP 110.62B
VolumeGBP 3.87B
6
GBP 668.23
2.20%
Market CapGBP 97.56B
VolumeGBP 641.82M
8
GBP 0.321861
3.20%
Market CapGBP 47.61B
VolumeGBP 1.25B

Data provided by Coingecko API

More Cryptocurrencies

204
GBP 30.81
0.94%
Market CapGBP 338.11M
VolumeGBP 7,968
205
GBP 0.812246
2.50%
Market CapGBP 337.83M
VolumeGBP 11.1M
206
GBP 0.74507
7.12%
Market CapGBP 337.37M
VolumeGBP 27.44M
208
GBP 0.00006058
5.18%
Market CapGBP 333.4M
VolumeGBP 16.89M
209
GBP 0.812987
2.27%
Market CapGBP 330.16M
VolumeGBP 10.14M

Data provided by Coingecko API