Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
GBP 5.07+ 2.79%
Market Cap
GBP 223.33M
2.84%
Volume (24)
GBP 13,473,744
2.07%
Circulating Supply
44,022,446 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
GBP 5.07

Price Change

GBP 0.137538
2.79%
24h Low / 24h High
GBP 4.92 / GBP 5.12

Trading Volume

GBP 13,473,744
2.07%
Volume / Market Cap
0.060331702
Market Dominance
0.0076843443%
Market Rank
#254

Livepeer Supply

Circulating Supply
44,022,445.928 LPT
Total Supply
44,022,445.928 LPT
Max Supply
44,022,445.928 LPT

Livepeer Market Cap

Market Cap
GBP 223,327,760
2.84%

Fully Diluted
Market Cap

GBP 223,327,760
1.20%

Livepeer Price Yesterday

Yesterday's Low / High
GBP 5.0063878 / GBP 5.0192697
Yesterday's Open / Close
GBP 5.0063878 / GBP 5.0192697
Yesterday's Change
1.14%
Yesterday's Volume
GBP 15,754,588

Livepeer Price History

7d Low / 7d High
GBP 6.53843 / GBP 8.7942977
30d Low / 30d High
GBP 4.8270744 / GBP 5.0705497
90d Low / 90d High
GBP 4.8270744 / GBP 5.3629292
52 Week Low / 52 Week High
GBP 4.8270744 / GBP 6.5103043
All Time HighNov 9, 2021 (3 years ago)
GBP 73.1
93.06%
All Time LowOct 26, 2019 (5 years ago)
GBP 0.27602
1737.05%

Data provided by Coingecko API

LPT to GBP converter

Livepeer
LivepeerLPT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LPT Safely with 3Commas

Use a proven backtested strategy for LPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Livepeer Price Chart (LPT to GBP)

    LPTGBP by TradingView

    Livepeer Exchanges

    Instant crypto to crypto exchange coming soon!

    Livepeer Historical Price Data (GBP)

    Date
    9/2/2025
    GBP 4.88013
    GBP 0
    GBP 5.07055
    GBP 4.873748
    9/1/2025
    GBP 5.073723
    GBP 4.88013
    GBP 5.082369
    GBP 4.827074
    8/31/2025
    GBP 5.250127
    GBP 5.073723
    GBP 5.333078
    GBP 5.114798
    8/30/2025
    GBP 5.141703
    GBP 5.250127
    GBP 5.362929
    GBP 5.017828
    8/29/2025
    GBP 5.694136
    GBP 5.141703
    GBP 5.806456
    GBP 5.06661
    8/28/2025
    GBP 5.445748
    GBP 5.694136
    GBP 6.510304
    GBP 5.445748
    8/27/2025
    GBP 4.968178
    GBP 5.445748
    GBP 6.10077
    GBP 4.946655

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 12 minutes and 32 seconds

    Explore Our Other Products for LPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,286
    1.15%
    Market CapGBP 2.23T
    VolumeGBP 40.36B
    2
    GBP 4,471.36
    3.71%
    Market CapGBP 540.22B
    VolumeGBP 31.27B
    3
    GBP 2.87
    2.27%
    Market CapGBP 170.81B
    VolumeGBP 5.98B
    5
    GBP 860.87
    1.50%
    Market CapGBP 119.81B
    VolumeGBP 879.59M
    6
    GBP 212
    4.93%
    Market CapGBP 114.69B
    VolumeGBP 8.45B
    9
    GBP 0.218955
    3.86%
    Market CapGBP 33B
    VolumeGBP 1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    251
    GBP 0.224834
    1.02%
    Market CapGBP 231.3M
    VolumeGBP 6.37M
    Market CapGBP 230.11M
    VolumeGBP 5.03M
    253
    GBP 0.549318
    0.47%
    Market CapGBP 228.88M
    VolumeGBP 8.07M
    255
    GBP 0.10818
    1.57%
    Market CapGBP 222.09M
    VolumeGBP 63.33M
    256
    GBP 2.71
    3.61%
    Market CapGBP 221.93M
    VolumeGBP 7.45M

    Data provided by Coingecko API