Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
GBP 8.43+ 1.96%
Market Cap
GBP 303.61M
2.05%
Volume (24)
GBP 42,162,299
0.13%
Circulating Supply
35,982,413 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
GBP 8.43

Price Change

GBP 0.162456
1.96%
24h Low / 24h High
GBP 7.63 / GBP 8.48

Trading Volume

GBP 42,162,299
0.13%
Volume / Market Cap
0.13887071
Market Dominance
0.011948291%
Market Rank
#220

Livepeer Supply

Circulating Supply
35,982,413.321 LPT
Total Supply
35,982,413.321 LPT
Max Supply
35,982,413.321 LPT

Livepeer Market Cap

Market Cap
GBP 303,608,280
2.05%

Fully Diluted
Market Cap

GBP 303,608,280
6.41%

Livepeer Price Yesterday

Yesterday's Low / High
GBP 7.9258411 / GBP 7.9335995
Yesterday's Open / Close
GBP 7.9258411 / GBP 7.9335995
Yesterday's Change
6.31%
Yesterday's Volume
GBP 38,412,493

Livepeer Price History

7d Low / 7d High
GBP 9.6996538 / GBP 11.40681
30d Low / 30d High
GBP 7.8283373 / GBP 8.511136
90d Low / 90d High
GBP 7.8283373 / GBP 8.8987548
52 Week Low / 52 Week High
GBP 7.7565493 / GBP 9.0401137
All Time HighNov 9, 2021 (3 years ago)
GBP 73.1
88.42%
All Time LowOct 26, 2019 (5 years ago)
GBP 0.27602
2967.47%

Data provided by Coingecko API

LPT to GBP converter

Livepeer
LivepeerLPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to GBP)

LPTGBP by TradingView

Livepeer Exchanges

Instant crypto to crypto exchange coming soon!

Livepeer Historical Price Data (GBP)

Date
11/20/2024
GBP 8.334965
GBP 0
GBP 8.334965
GBP 7.828337
11/19/2024
GBP 8.676788
GBP 8.334965
GBP 8.719961
GBP 8.2007
11/18/2024
GBP 8.35405
GBP 8.676788
GBP 8.82145
GBP 8.35405
11/17/2024
GBP 8.995576
GBP 8.35405
GBP 9.040114
GBP 8.204806
11/16/2024
GBP 8.294457
GBP 8.995576
GBP 9.03597
GBP 8.294457
11/15/2024
GBP 7.956159
GBP 8.294457
GBP 8.318176
GBP 7.756549
11/14/2024
GBP 8.543992
GBP 7.956159
GBP 8.81359
GBP 8.123074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 30 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,280
2.90%
Market CapGBP 1.93T
VolumeGBP 110.89B
2
GBP 3,354.01
6.84%
Market CapGBP 404.04B
VolumeGBP 48.94B
4
GBP 246.19
1.75%
Market CapGBP 116.83B
VolumeGBP 10.82B
5
GBP 627.21
1.35%
Market CapGBP 91.44B
VolumeGBP 2.12B
6
GBP 1.13
1.05%
Market CapGBP 64.41B
VolumeGBP 7.33B
7
GBP 0.392556
0.66%
Market CapGBP 57.68B
VolumeGBP 10.47B

Data provided by Coingecko API

More Cryptocurrencies

218
GBP 2.88
8.00%
Market CapGBP 308.88M
VolumeGBP 23.17M
217
GBP 2,917.71
7.50%
Market CapGBP 307.18M
VolumeGBP 784,443
219
GBP 1,545.55
3.07%
Market CapGBP 304.07M
VolumeGBP 0
221
GBP 0.434164
4.35%
Market CapGBP 301.97M
VolumeGBP 18.45M
222
GBP 0.00169806
1.95%
Market CapGBP 301.68M
VolumeGBP 26.53M

Data provided by Coingecko API