Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
GBP 9.18 -1.89%
Market Cap
GBP 320.39M
1.55%
Volume (24)
GBP 36,386,517
0.68%
Circulating Supply
34,921,741 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
GBP 9.18

Price Change

GBP -0.17703786
1.89%
24h Low / 24h High
GBP 8.77 / GBP 9.46

Trading Volume

GBP 36,386,517
0.68%
Volume / Market Cap
0.11356898
Market Dominance
0.018043361%
Market Rank
#157

Livepeer Supply

Circulating Supply
34,921,741.147 LPT
Total Supply
34,921,741.147 LPT
Max Supply
34,902,720.114 LPT

Livepeer Market Cap

Market Cap
GBP 320,391,350
1.55%

Fully Diluted
Market Cap

GBP 320,391,350
1.88%

Livepeer Price Yesterday

Yesterday's Low / High
GBP 8.9620924 / GBP 9.0480327
Yesterday's Open / Close
GBP 9.0480327 / GBP 8.9620924
Yesterday's Change
1.94%
Yesterday's Volume
GBP 40,619,416

Livepeer Price History

7d Low / 7d High
GBP 11.771873 / GBP 15.753475
30d Low / 30d High
GBP 8.8755445 / GBP 9.5607576
90d Low / 90d High
GBP 8.8755445 / GBP 11.336373
52 Week Low / 52 Week High
GBP 8.8755445 / GBP 11.781819
All Time HighNov 9, 2021 (2 years ago)
GBP 73.1
87.46%
All Time LowOct 26, 2019 (4 years ago)
GBP 0.27602
3221.54%

Data provided by Coingecko API

LPT to GBP converter

Livepeer
LivepeerLPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to GBP)

LPTGBP by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 9.1
LPT/GBP
GBP 0.03
GBP 462
Recently

Livepeer Historical Price Data (GBP)

Date
10/2/2024
GBP 9.224876
GBP 0
GBP 9.560758
GBP 8.875545
10/1/2024
GBP 10.314726
GBP 9.224876
GBP 10.730827
GBP 9.223897
9/30/2024
GBP 11.114815
GBP 10.314726
GBP 11.114815
GBP 10.356005
9/29/2024
GBP 11.221386
GBP 11.114815
GBP 11.336373
GBP 10.888942
9/28/2024
GBP 11.491669
GBP 11.221386
GBP 11.781819
GBP 10.949124
9/27/2024
GBP 11.221058
GBP 11.491669
GBP 11.53806
GBP 10.9789
9/26/2024
GBP 10.959637
GBP 11.221058
GBP 11.208616
GBP 10.805462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
42
Last weekGreed
61
Last monthFear
27

Next Update

The next update will happen in:

13 hours, 52 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60,665
0.96%
Market CapGBP 1.2T
VolumeGBP 38.78B
2
GBP 2,350.78
4.19%
Market CapGBP 283.13B
VolumeGBP 21.99B
4
GBP 542.44
1.16%
Market CapGBP 79.2B
VolumeGBP 983.89M
5
GBP 137.29
5.98%
Market CapGBP 64.35B
VolumeGBP 3.73B
7
GBP 0.520134
11.70%
Market CapGBP 29.4B
VolumeGBP 3.4B
9
GBP 0.103606
2.78%
Market CapGBP 15.15B
VolumeGBP 953.47M

Data provided by Coingecko API

More Cryptocurrencies

154
GBP 1.23
4.22%
Market CapGBP 324.03M
VolumeGBP 21.44M
Market CapGBP 323.08M
VolumeGBP 559,272
156
GBP 1,789.69
2.66%
Market CapGBP 321.96M
VolumeGBP 6.8M
160
GBP 0.00457462
4.66%
Market CapGBP 315.58M
VolumeGBP 204.29M
158
GBP 46,645
0.79%
Market CapGBP 315.54M
VolumeGBP 2.6M

Data provided by Coingecko API