BNB (BNB) Live Price

BNB logo
BNBBNB
642.74+ 7.34%
Market Cap
€93.71B
7.38%
Volume (24)
2,530,351,300
2.03%
Circulating Supply
145,887,580 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
€642.74

Price Change

€43.95
7.34%
24h Low / 24h High
€591.54 / €642.05

Trading Volume

€2,530,351,300
2.03%
Volume / Market Cap
0.027001367
Market Dominance
3.0816587%
Market Rank
#5

BNB Supply

Circulating Supply
145,887,575.79 BNB
Total Supply
145,887,575.79 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
€93,711,970,000
7.38%

Fully Diluted
Market Cap

€93,711,970,000
6.38%

BNB Price Yesterday

Yesterday's Low / High
€603.64056 / €604.02244
Yesterday's Open / Close
€604.02244 / €603.64056
Yesterday's Change
6.44%
Yesterday's Volume
€1,872,379,600

BNB Price History

7d Low / 7d High
€601.41711 / €649.08937
30d Low / 30d High
€592.47181 / €607.29443
90d Low / 90d High
€570.07787 / €607.29443
52 Week Low / 52 Week High
€570.07787 / €611.90059
All Time HighJun 6, 2024 (5 months ago)
€659.25
3.35%
All Time LowOct 19, 2017 (7 years ago)
€0.03359941
>1000000%

Data provided by Coingecko API

BNB to EUR converter

BNB
BNBBNB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to EUR)

BNBEUR by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€642.45
BNB/EUR
€0.12
€2,700,294
Recently

BNB Historical Price Data (EUR)

Date
11/22/2024
€595.729369
€0
€607.294434
€594.937723
11/21/2024
€575.745586
€595.729369
€596.018477
€570.077869
11/20/2024
€580.993132
€575.745586
€585.385744
€574.165832
11/19/2024
€585.352117
€580.993132
€587.099317
€573.939242
11/18/2024
€586.966056
€585.352117
€598.858861
€581.226512
11/17/2024
€591.333817
€586.966056
€611.900592
€580.376012
11/16/2024
€588.092823
€591.333817
€597.571502
€587.170576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 38 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,559
0.45%
Market Cap€1.95T
Volume€77.83B
2
3,347.23
0.66%
Market Cap€402.52B
Volume€36.95B
4
258.3
0.30%
Market Cap€122.51B
Volume€8.99B
5
669.83
6.75%
Market Cap€97.63B
Volume€2.64B
6
1.55
12.59%
Market Cap€88.21B
Volume€18.56B
7
0.46
17.04%
Market Cap€67.28B
Volume€23.5B

Data provided by Coingecko API

More Cryptocurrencies

2
3,208.56
0.21%
Market Cap€386.42B
Volume€34.67B
3
0.96
0.67%
Market Cap€126.94B
Volume€158.95B
4
247.75
0.21%
Market Cap€117.64B
Volume€8.63B
6
1.49
13.26%
Market Cap€84.39B
Volume€16.86B
7
0.44
17.58%
Market Cap€64.61B
Volume€22.53B

Data provided by Coingecko API