BNB (BNB) Live Price

BNB logo
BNBBNB
532.84 -0.07%
Market Cap
€77.74B
0.10%
Volume (24)
604,155,470
0.87%
Circulating Supply
145,887,580 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
€532.84

Price Change

€-0.38028419
0.07%
24h Low / 24h High
€526.19 / €534.11

Trading Volume

€604,155,470
0.87%
Volume / Market Cap
0.0077713469
Market Dominance
2.9265056%
Market Rank
#5

BNB Supply

Circulating Supply
145,887,575.79 BNB
Total Supply
145,887,575.79 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
€77,741,411,000
0.10%

Fully Diluted
Market Cap

€77,741,411,000
1.18%

BNB Price Yesterday

Yesterday's Low / High
€526.35169 / €526.97259
Yesterday's Open / Close
€526.97259 / €526.35169
Yesterday's Change
1.17%
Yesterday's Volume
€819,690,150

BNB Price History

7d Low / 7d High
€588.26708 / €618.72973
30d Low / 30d High
€524.93248 / €537.60558
90d Low / 90d High
€520.21432 / €545.09037
52 Week Low / 52 Week High
€516.08005 / €545.09037
All Time HighDec 4, 2024 (4 months ago)
€751.34
29.02%
All Time LowOct 19, 2017 (7 years ago)
€0.03359941
>1000000%

Data provided by Coingecko API

BNB to EUR converter

BNB
BNBBNB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to EUR)

BNBEUR by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€534.75
BNB/EUR
€0.06
€715,472
Recently
Kraken
Kraken
€535.58
BNB/EUR
€2.32
€36,039
Recently

BNB Historical Price Data (EUR)

Date
4/25/2025
€529.689244
€0
€537.605577
€526.351689
4/24/2025
€534.859143
€529.689244
€534.859143
€523.277876
4/23/2025
€545.090371
€534.859143
€545.090371
€532.47635
4/22/2025
€518.88896
€545.090371
€541.374724
€518.88896
4/21/2025
€517.912025
€518.88896
€526.373422
€517.722881
4/20/2025
€520.439777
€517.912025
€522.709345
€516.080053
4/19/2025
€520.329572
€520.439777
€521.745557
€517.275596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

6 hours, 41 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,300
1.29%
Market Cap€1.87T
Volume€18.72B
2
1,802.1
0.28%
Market Cap€217.57B
Volume€11.42B
4
2.2
0.39%
Market Cap€128.52B
Volume€2.66B
5
607.56
0.20%
Market Cap€88.71B
Volume€687.39M
6
149.09
2.50%
Market Cap€77.15B
Volume€3B
8
0.18
1.81%
Market Cap€26.99B
Volume€1.68B

Data provided by Coingecko API

More Cryptocurrencies

2
1,580.55
0.55%
Market Cap€190.81B
Volume€9.94B
3
0.88
0.29%
Market Cap€129.09B
Volume€34.65B
4
1.93
0.64%
Market Cap€112.69B
Volume€2.33B
6
130.73
2.77%
Market Cap€67.67B
Volume€2.63B
7
0.88
0.26%
Market Cap€54.68B
Volume€7.9B

Data provided by Coingecko API