BNB (BNB) Live Price

BNB logo
BNBBNB
490.96-4.12%
Market Cap
€75.55B
4.26%
Volume (24)
4,954,163,900
9.61%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
€490.96

Price Change

€-21.072945
4.12%
24h Low / 24h High
€489.56 / €536.6

Trading Volume

€4,954,163,900
9.61%
Volume / Market Cap
0.065576963
Market Dominance
2.8380858%
Market Rank
#5

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
€75,547,321,000
4.26%

Fully Diluted
Market Cap

€75,547,321,000
3.41%

BNB Price Yesterday

Yesterday's Low / High
€507.45973 / €509.25045
Yesterday's Open / Close
€509.25045 / €507.45973
Yesterday's Change
3.42%
Yesterday's Volume
€5,268,360,700

BNB Price History

7d Low / 7d High
€522.84204 / €629.02676
30d Low / 30d High
€501.24231 / €537.17458
90d Low / 90d High
€501.24231 / €577.60382
52 Week Low / 52 Week High
€478.37694 / €577.60382
All Time HighMar 16, 2024 (3 days ago)
€586.39
16.26%
All Time LowOct 19, 2017 (6 years ago)
€0.03359941
>1000000%

Data provided by Coingecko API

BNB to EUR converter

BNB
BNBBNB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to EUR)

BNBEUR by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€490.5
BNB/EUR
€0.1
€3,335,636
Recently

BNB Historical Price Data (EUR)

Date
3/18/2024
€524.369196
€0
€536.597617
€501.242311
3/17/2024
€528.970479
€524.369196
€540.111043
€513.437882
3/16/2024
€577.603818
€528.970479
€577.603818
€533.648736
3/15/2024
€553.520958
€577.603818
€563.355203
€518.352879
3/14/2024
€573.800152
€553.520958
€573.800152
€530.686544
3/13/2024
€492.716483
€573.800152
€562.456685
€488.62826
3/12/2024
€478.376942
€492.716483
€497.685272
€478.376942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
77
Last weekExtreme Greed
81
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 55 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,924
2.40%
Market Cap€1.3T
Volume€53.51B
2
3,396.61
5.59%
Market Cap€407.53B
Volume€25.01B
5
533.64
4.29%
Market Cap€82.11B
Volume€5.38B
6
0.62
1.48%
Market Cap€33.96B
Volume€2.99B
9
0.63
5.79%
Market Cap€22.18B
Volume€816.77M
541
1
0.70%
Market Cap€84.16M
Volume€12.26M

Data provided by Coingecko API

More Cryptocurrencies

2
3,124.24
5.44%
Market Cap€374.96B
Volume€23B
3
0.92
0.19%
Market Cap€95.32B
Volume€79.97B
4
173.59
4.93%
Market Cap€76.92B
Volume€11.36B
6
0.57
1.68%
Market Cap€31.25B
Volume€2.75B
7
3,121.42
5.44%
Market Cap€30.55B
Volume€110.16M

Data provided by Coingecko API