BNB (BNB) Live Price

BNB logo
BNBBNB
802.11+ 3.82%
Market Cap
€111.64B
3.80%
Volume (24)
1,404,844,400
2.04%
Circulating Supply
139,187,120 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
€802.11

Price Change

€29.53
3.82%
24h Low / 24h High
€772.18 / €803.19

Trading Volume

€1,404,844,400
2.04%
Volume / Market Cap
0.012583442
Market Dominance
3.1923468%
Market Rank
#6

BNB Supply

Circulating Supply
139,187,121.3 BNB
Total Supply
139,187,114.16 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
€111,642,300,000
3.80%

Fully Diluted
Market Cap

€111,642,290,000
1.77%

BNB Price Yesterday

Yesterday's Low / High
€786.9433 / €789.30001
Yesterday's Open / Close
€789.30001 / €786.9433
Yesterday's Change
1.77%
Yesterday's Volume
€1,340,303,400

BNB Price History

7d Low / 7d High
€856.31469 / €928.37096
30d Low / 30d High
€762.57281 / €789.30001
90d Low / 90d High
€744.13147 / €789.30001
52 Week Low / 52 Week High
€725.14462 / €789.30001
All Time HighSep 13, 2025 (0 days ago)
€803.19
0.18%
All Time LowOct 19, 2017 (7 years ago)
€0.03359941
>1000000%

Data provided by Coingecko API

BNB to EUR converter

BNB
BNBBNB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to EUR)

BNBEUR by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€801.64
BNB/EUR
€0.01
€2,813,239
Recently
Kraken
Kraken
€801.38
BNB/EUR
€0.01
€253,217
Recently

BNB Historical Price Data (EUR)

Date
9/12/2025
€769.434358
€0
€789.300011
€769.434358
9/11/2025
€763.53829
€769.434358
€770.464593
€761.438845
9/10/2025
€751.900671
€763.53829
€771.714787
€750.284723
9/9/2025
€746.229218
€751.900671
€753.316204
€741.553267
9/8/2025
€751.730817
€746.229218
€753.948385
€743.39397
9/7/2025
€735.620158
€751.730817
€748.435276
€735.484893
9/6/2025
€725.144616
€735.620158
€736.635524
€725.144616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 9 minutes and 33 seconds

Explore Our Other Products for BNB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,049
0.90%
Market Cap€2.31T
Volume€43.08B
2
4,725.87
4.42%
Market Cap€570.01B
Volume€37.14B
3
3.17
4.00%
Market Cap€189.02B
Volume€5.95B
5
242.49
1.44%
Market Cap€131.52B
Volume€9.94B
6
941.19
3.90%
Market Cap€130.96B
Volume€1.64B
8
0.29
12.87%
Market Cap€44.45B
Volume€6.58B

Data provided by Coingecko API

More Cryptocurrencies

3
2.7
3.91%
Market Cap€161.09B
Volume€5B
4
0.85
0.05%
Market Cap€144.96B
Volume€89.25B
5
206.62
1.34%
Market Cap€112.08B
Volume€8.47B
7
0.85
0.07%
Market Cap€62.33B
Volume€14.93B
8
0.25
12.78%
Market Cap€37.88B
Volume€5.74B

Data provided by Coingecko API