XRP (XRP) Live Price

XRP logo
XRPXRP
0.572484+3.66%
Market Cap
€31.41B
2.94%
Volume (24)
1,597,834,800
0.87%
Circulating Supply
54,800,189,000 XRP
Issue Date
-

Data provided by Coingecko API

XRP price Statistics

XRP Price Today

XRP Price
€0.572484

Price Change

€0.02022478
3.66%
24h Low / 24h High
€0.542211 / €0.576196

Trading Volume

€1,597,834,800
0.87%
Volume / Market Cap
0.05087058
Market Dominance
1.1799718%
Market Rank
#7

XRP Supply

Circulating Supply
54,800,189,217 XRP
Total Supply
99,987,798,943 XRP
Max Supply
100,000,000,000 XRP

XRP Market Cap

Market Cap
€31,409,801,000
2.94%

Fully Diluted
Market Cap

€57,309,964,000
0.50%

XRP Price Yesterday

Yesterday's Low / High
€0.56973833 / €0.57085871
Yesterday's Open / Close
€0.57085871 / €0.56973833
Yesterday's Change
0.38%
Yesterday's Volume
€1,728,092,100

XRP Price History

7d Low / 7d High
€0.59561399 / €0.73450132
30d Low / 30d High
€0.54692254 / €0.57137002
90d Low / 90d High
€0.54692254 / €0.64055438
52 Week Low / 52 Week High
€0.54551359 / €0.67241539
All Time HighJan 7, 2018 (6 years ago)
€2.82
79.69%
All Time LowAug 16, 2013 (10 years ago)
€0.00194619
29367.70%

Data provided by Coingecko API

XRP to EUR converter

XRP
XRPXRP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XRP Price Chart (XRP to EUR)

XRPEUR by TradingView

XRP Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.57
XRP/EUR
€0.0002
€2,187,868
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.57
XRP/EUR
€0.0003
€1,182,209
Recently
Binance
Binance
€0.57
XRP/EUR
€0.0001
€1,146,658
Recently
Bitstamp
Bitstamp
€0.57
XRP/EUR
€0.0001
€0
Recently

XRP Historical Price Data (EUR)

Date
3/17/2024
€0.553069
€0
€0.57137
€0.546923
3/16/2024
€0.582413
€0.553069
€0.58868
€0.552916
3/15/2024
€0.614719
€0.582413
€0.615964
€0.563834
3/14/2024
€0.630076
€0.614719
€0.640554
€0.601164
3/13/2024
€0.629581
€0.630076
€0.639767
€0.615462
3/12/2024
€0.656068
€0.629581
€0.656068
€0.626172
3/11/2024
€0.556363
€0.656068
€0.672415
€0.545514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
79
Last weekExtreme Greed
81
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 21 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,389
4.44%
Market Cap€1.35T
Volume€46.46B
2
3,621.86
3.52%
Market Cap€435.29B
Volume€22.06B
5
579.3
2.40%
Market Cap€88.93B
Volume€4.58B
7
0.62
3.64%
Market Cap€34.2B
Volume€1.74B
9
0.69
5.08%
Market Cap€24.28B
Volume€818.56M
557
1
0.53%
Market Cap€84.86M
Volume€12.29M

Data provided by Coingecko API

More Cryptocurrencies

4
185.5
8.49%
Market Cap€82.49B
Volume€10.66B
5
532.06
2.42%
Market Cap€81.69B
Volume€4.21B
6
3,324.11
3.66%
Market Cap€32.57B
Volume€70.97M
8
0.92
0.26%
Market Cap€28.34B
Volume€10.57B
9
0.63
5.11%
Market Cap€22.3B
Volume€751.85M

Data provided by Coingecko API

XRP Guides