XRP (XRP) Live Price

XRP logo
XRPXRP
2.05 -3.99%
Market Cap
€120.33B
3.97%
Volume (24)
3,212,935,700
1.06%
Circulating Supply
58,622,148,000 XRP
Issue Date
-

Data provided by Coingecko API

XRP price Statistics

XRP Price Today

XRP Price
€2.05

Price Change

€-0.085343598
3.99%
24h Low / 24h High
€2.04 / €2.19

Trading Volume

€3,212,935,700
1.06%
Volume / Market Cap
0.026701288
Market Dominance
3.9753777%
Market Rank
#4

XRP Supply

Circulating Supply
58,622,147,738 XRP
Total Supply
99,986,131,469 XRP
Max Supply
100,000,000,000 XRP

XRP Market Cap

Market Cap
€120,328,870,000
3.97%

Fully Diluted
Market Cap

€205,233,320,000
4.03%

XRP Price Yesterday

Yesterday's Low / High
€2.1360109 / €2.1417401
Yesterday's Open / Close
€2.1417401 / €2.1360109
Yesterday's Change
4.16%
Yesterday's Volume
€2,518,096,600

XRP Price History

7d Low / 7d High
€2.2988177 / €2.6206943
30d Low / 30d High
€2.0919864 / €2.1857392
90d Low / 90d High
€2.0753566 / €2.2430741
52 Week Low / 52 Week High
€2.0753566 / €2.3423456
All Time HighJan 16, 2025 (4 months ago)
€3.28
37.48%
All Time LowAug 16, 2013 (11 years ago)
€0.00194619
105424.15%

Data provided by Coingecko API

XRP to EUR converter

XRP
XRPXRP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XRP Price Chart (XRP to EUR)

XRPEUR by TradingView

XRP Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€2.05
XRP/EUR
€0.00002
€11,239,939
Recently
Binance
Binance
€2.05
XRP/EUR
€0.0001
€9,585,776
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.54
XRP/EUR
€0.0002
€852,844
Recently
Bitstamp
Bitstamp
€2.05
XRP/EUR
€0.00011
€0
Recently

XRP Historical Price Data (EUR)

Date
5/18/2025
€2.110464
€0
€2.185739
€2.110464
5/17/2025
€2.137278
€2.110464
€2.137278
€2.075357
5/16/2025
€2.127272
€2.137278
€2.177131
€2.121079
5/15/2025
€2.282894
€2.127272
€2.293029
€2.142151
5/14/2025
€2.313772
€2.282894
€2.328506
€2.277904
5/13/2025
€2.291174
€2.313772
€2.309269
€2.192548
5/12/2025
€2.10828
€2.291174
€2.342346
€2.10828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
37

Next Update

The next update will happen in:

11 hours, 38 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,783
0.97%
Market Cap€2.04T
Volume€47.42B
2
2,407.69
3.64%
Market Cap€290.72B
Volume€32.79B
4
2.32
2.93%
Market Cap€135.74B
Volume€3.62B
5
639.46
0.82%
Market Cap€93.29B
Volume€1.04B
6
161.69
5.22%
Market Cap€84.17B
Volume€6.6B
8
0.22
2.42%
Market Cap€32.4B
Volume€3.13B

Data provided by Coingecko API

More Cryptocurrencies

1
91,129
1.99%
Market Cap€1.81T
Volume€42.13B
2
2,135.46
4.60%
Market Cap€257.81B
Volume€29.1B
3
0.89
0.94%
Market Cap€134.35B
Volume€74.31B
5
567.02
1.84%
Market Cap€82.72B
Volume€920.35M
6
143.46
6.19%
Market Cap€74.61B
Volume€5.86B

Data provided by Coingecko API

XRP Guides