XRP (XRP) Live Price

XRP logo
XRPXRP
0.493837+14.71%
Market Cap
€27.52B
14.47%
Volume (24)
2,160,217,700
3.32%
Circulating Supply
55,805,339,000 XRP
Issue Date
-

Data provided by Coingecko API

XRP price Statistics

XRP Price Today

XRP Price
€0.493837

Price Change

€0.063328
14.71%
24h Low / 24h High
€0.427144 / €0.494403

Trading Volume

€2,160,217,700
3.32%
Volume / Market Cap
0.078508699
Market Dominance
1.3408364%
Market Rank
#8

XRP Supply

Circulating Supply
55,805,339,473 XRP
Total Supply
99,987,452,475 XRP
Max Supply
100,000,000,000 XRP

XRP Market Cap

Market Cap
€27,515,648,000
14.47%

Fully Diluted
Market Cap

€49,300,293,000
1.51%

XRP Price Yesterday

Yesterday's Low / High
€0.48167878 / €0.48978274
Yesterday's Open / Close
€0.48167878 / €0.48978274
Yesterday's Change
1.67%
Yesterday's Volume
€2,670,771,500

XRP Price History

7d Low / 7d High
€0.40598476 / €0.53696975
30d Low / 30d High
€0.42866166 / €0.50867564
90d Low / 90d High
€0.39950852 / €0.50867564
52 Week Low / 52 Week High
€0.37512343 / €0.50867564
All Time HighJan 7, 2018 (6 years ago)
€2.82
82.62%
All Time LowAug 16, 2013 (10 years ago)
€0.00194619
25104.28%

Data provided by Coingecko API

XRP to EUR converter

XRP
XRPXRP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XRP Price Chart (XRP to EUR)

XRPEUR by TradingView

XRP Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.48
XRP/EUR
€0.00005
€5,446,508
Recently
Binance
Binance
€0.48
XRP/EUR
€0.0003
€2,738,486
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.48
XRP/EUR
€0.0003
€1,831,704
Recently
Bitstamp
Bitstamp
€0.48
XRP/EUR
€0.00054
€0
Recently

XRP Historical Price Data (EUR)

Date
7/13/2024
€0.434354
€0
€0.508676
€0.434354
7/12/2024
€0.412894
€0.434354
€0.434972
€0.412894
7/11/2024
€0.404633
€0.412894
€0.414141
€0.403958
7/10/2024
€0.402962
€0.404633
€0.40812
€0.399491
7/9/2024
€0.398006
€0.402962
€0.404019
€0.396121
7/8/2024
€0.385876
€0.398006
€0.407118
€0.375123
7/7/2024
€0.413588
€0.385876
€0.413588
€0.390289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayExtreme Fear
25
Last weekFear
28
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 53 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
60,108
2.71%
Market Cap€1.19T
Volume€19.08B
2
3,204.13
1.56%
Market Cap€385.44B
Volume€8.97B
4
537.03
0.12%
Market Cap€82.76B
Volume€648.72M
5
145.04
3.52%
Market Cap€67.43B
Volume€2.23B
8
0.53
3.30%
Market Cap€29.57B
Volume€2.67B
10
0.11
2.86%
Market Cap€16.38B
Volume€611.57M

Data provided by Coingecko API

More Cryptocurrencies

5
132.77
3.50%
Market Cap€61.75B
Volume€2.04B
6
0.92
0.01%
Market Cap€31.12B
Volume€3.98B
7
2,937.94
1.65%
Market Cap€28.54B
Volume€28.94M
9
6.7
0.41%
Market Cap€16.84B
Volume€201.53M
10
0.1
2.87%
Market Cap€15B
Volume€559.9M

Data provided by Coingecko API

XRP Guides