Solana (SOL) Live Price

Solana logo
SOLSolana
156.66+4.96%
Market Cap
€70.52B
4.98%
Volume (24)
1,914,909,100
7.70%
Circulating Supply
449,517,920 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Solana Price Today

Solana Price
€156.66

Price Change

€7.41
4.96%
24h Low / 24h High
€148.48 / €158.31

Trading Volume

€1,914,909,100
7.70%
Volume / Market Cap
0.027154134
Market Dominance
2.811607%
Market Rank
#5

Solana Supply

Circulating Supply
449,517,917.006 SOL
Total Supply
576,951,997.609 SOL
Max Supply
0 SOL

Solana Market Cap

Market Cap
€70,519,985,000
4.98%

Fully Diluted
Market Cap

€90,511,735,000
4.08%

Solana Price Yesterday

Yesterday's Low / High
€150.696 / €150.7766
Yesterday's Open / Close
€150.7766 / €150.696
Yesterday's Change
3.93%
Yesterday's Volume
€2,063,429,700

Solana Price History

7d Low / 7d High
€161.91542 / €187.81568
30d Low / 30d High
€149.25833 / €155.24941
90d Low / 90d High
€149.25833 / €165.17999
52 Week Low / 52 Week High
€149.25833 / €172.94668
All Time HighNov 6, 2021 (2 years ago)
€225.04
30.63%
All Time LowMay 11, 2020 (4 years ago)
€0.46316
33604.29%

Data provided by Coingecko API

SOL to EUR converter

Solana
SolanaSOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Solana Price Chart (SOL to EUR)

SOLEUR by TradingView

Solana Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€156.26
SOL/EUR
€0.02
€8,911,647
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€156.3
SOL/EUR
€0.08
€4,962,608
Recently
Binance
Binance
€156.15
SOL/EUR
€0.04
€3,112,459
Recently
Bitstamp
Bitstamp
€156.34
SOL/EUR
€0.0583
€0
Recently

Solana Historical Price Data (EUR)

Date
5/26/2024
€155.249413
€0
€155.249413
€149.258332
5/25/2024
€154.284064
€155.249413
€156.703346
€153.113078
5/24/2024
€162.927537
€154.284064
€162.927537
€152.478665
5/23/2024
€163.401434
€162.927537
€165.179992
€157.405372
5/22/2024
€164.09157
€163.401434
€167.920316
€163.40968
5/21/2024
€171.179865
€164.09157
€171.179865
€161.279189
5/20/2024
€156.36703
€171.179865
€172.946685
€156.36703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 17 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,645
1.40%
Market Cap€1.37T
Volume€24.27B
2
3,884.79
0.71%
Market Cap€466.94B
Volume€17.13B
4
605.07
0.95%
Market Cap€93.14B
Volume€847.74M
8
0.54
1.11%
Market Cap€29.69B
Volume€786.2M
11
0.47
2.21%
Market Cap€16.55B
Volume€281.02M
589
1
0.03%
Market Cap€70.39M
Volume€314,425

Data provided by Coingecko API

More Cryptocurrencies

2
3,577.31
0.62%
Market Cap€429.96B
Volume€15.77B
3
0.92
0.05%
Market Cap€102.97B
Volume€41.78B
4
557.14
0.85%
Market Cap€85.77B
Volume€780.66M
6
3,577.07
0.65%
Market Cap€33.27B
Volume€142.85M
7
0.92
0.01%
Market Cap€30.02B
Volume€4.87B

Data provided by Coingecko API

Solana Guides