Ethereum (ETH) Live Price

Ethereum logo
ETHEthereum
3,215.65+2.59%
Market Cap
€386.91B
2.75%
Volume (24)
15,036,050,000
0.05%
Circulating Supply
120,224,180 ETH
Issue Date
7/30/2015

Data provided by Coingecko API

ETH price Statistics

Ethereum Price Today

Ethereum Price
€3,215.65

Price Change

€81.24
2.59%
24h Low / 24h High
€3,104.47 / €3,230.09

Trading Volume

€15,036,050,000
0.05%
Volume / Market Cap
0.038862189
Market Dominance
16.583024%
Market Rank
#2

Ethereum Supply

Circulating Supply
120,224,183.733 ETH
Total Supply
120,224,183.733 ETH
Max Supply
0 ETH

Ethereum Market Cap

Market Cap
€386,906,920,000
2.75%

Fully Diluted
Market Cap

€386,906,920,000
2.36%

Ethereum Price Yesterday

Yesterday's Low / High
€3,138.9401 / €3,148.8846
Yesterday's Open / Close
€3,148.8846 / €3,138.9401
Yesterday's Change
2.28%
Yesterday's Volume
€13,752,163,000

Ethereum Price History

7d Low / 7d High
€3,073.7509 / €3,503.9731
30d Low / 30d High
€3,096.9636 / €3,183.9587
90d Low / 90d High
€3,059.8727 / €3,213.1118
52 Week Low / 52 Week High
€2,812.2265 / €3,213.1118
All Time HighDec 1, 2021 (2 years ago)
€4,228.93
24.11%
All Time LowOct 20, 2015 (8 years ago)
€0.381455
841219.61%

Data provided by Coingecko API

ETH to EUR converter

Ethereum
EthereumETH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ethereum Price Chart (ETH to EUR)

ETHEUR by TradingView

Ethereum Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€3,224.48
ETH/EUR
€0.73
€10,527,294
Recently
Kraken
Kraken
€3,227.41
ETH/EUR
€0.01
€10,264,618
Recently
Binance
Binance
€3,221.29
ETH/EUR
€0.39
€4,642,485
Recently
Bitfinex
Bitfinex
€3,230.2
ETH/EUR
€3.6
€205,946
Recently
KuCoin
KuCoin
€3,220.31
ETH/EUR
€11.68
€67,505
Recently
Bitstamp
Bitstamp
€3,226.9
ETH/EUR
€0.7
€0
Recently

Ethereum Historical Price Data (EUR)

Date
7/18/2024
€3,096.963621
€0
€3,183.958663
€3,096.963621
7/17/2024
€3,166.590992
€3,096.963621
€3,213.111817
€3,100.782281
7/16/2024
€3,202.22956
€3,166.590992
€3,213.094037
€3,095.318709
7/15/2024
€2,984.576747
€3,202.22956
€3,188.360002
€2,984.576747
7/14/2024
€2,909.709795
€2,984.576747
€2,982.913383
€2,906.142595
7/13/2024
€2,869.55154
€2,909.709795
€2,928.665991
€2,857.395866
7/12/2024
€2,850.120739
€2,869.55154
€2,882.572066
€2,812.226535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
61
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 58 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,949
4.89%
Market Cap€1.32T
Volume€39.11B
2
3,515.34
2.75%
Market Cap€422.68B
Volume€17.91B
4
592.86
3.96%
Market Cap€91.22B
Volume€1.19B
5
168.48
6.40%
Market Cap€78.3B
Volume€4.54B
8
0.58
1.45%
Market Cap€32.3B
Volume€2.62B
10
0.13
5.26%
Market Cap€18.18B
Volume€773.94M

Data provided by Coingecko API

More Cryptocurrencies

0
0%
Market Cap€0
Volume€0
Market Cap€0
Volume€0
1
61,451
4.92%
Market Cap€1.21T
Volume€36.12B
3
0.92
0.13%
Market Cap€104.41B
Volume€32.72B
4
543.92
3.94%
Market Cap€83.74B
Volume€1.16B

Data provided by Coingecko API

Ethereum Guides