Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
GBP 0.166807+0.13%
Market Cap
GBP 135.55M
0.33%
Volume (24)
GBP 4,266,675
3.65%
Circulating Supply
812,005,740 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
GBP 0.166807

Price Change

GBP 0.000219
0.13%
24h Low / 24h High
GBP 0.162318 / GBP 0.167847

Trading Volume

GBP 4,266,675
3.65%
Volume / Market Cap
0.031477223
Market Dominance
0.0063018793%
Market Rank
#332

Cartesi Supply

Circulating Supply
812,005,735.831 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
GBP 135,548,010
0.33%

Fully Diluted
Market Cap

GBP 166,929,870
0.68%

Cartesi Price Yesterday

Yesterday's Low / High
GBP 0.16552693 / GBP 0.16608087
Yesterday's Open / Close
GBP 0.16552693 / GBP 0.16608087
Yesterday's Change
0.60%
Yesterday's Volume
GBP 4,344,533.2

Cartesi Price History

7d Low / 7d High
GBP 0.19015214 / GBP 0.21793675
30d Low / 30d High
GBP 0.16329626 / GBP 0.16876055
90d Low / 90d High
GBP 0.1519961 / GBP 0.17143733
52 Week Low / 52 Week High
GBP 0.15007758 / GBP 0.17143733
All Time HighNov 11, 2021 (2 years ago)
GBP 1.28
86.96%
All Time LowOct 30, 2020 (3 years ago)
GBP 0.02088226
700.83%

Data provided by Coingecko API

CTSI to GBP converter

Cartesi
CartesiCTSI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to GBP)

CTSIGBP by TradingView

Cartesi Exchanges

Instant crypto to crypto exchange coming soon!

Cartesi Historical Price Data (GBP)

Date
5/22/2024
GBP 0.166512
GBP 0
GBP 0.167757
GBP 0.163296
5/21/2024
GBP 0.164769
GBP 0.166512
GBP 0.171437
GBP 0.163903
5/20/2024
GBP 0.152125
GBP 0.164769
GBP 0.165788
GBP 0.152125
5/19/2024
GBP 0.15714
GBP 0.152125
GBP 0.158696
GBP 0.151996
5/18/2024
GBP 0.157386
GBP 0.15714
GBP 0.159396
GBP 0.155971
5/17/2024
GBP 0.152389
GBP 0.157386
GBP 0.158177
GBP 0.152389
5/16/2024
GBP 0.153936
GBP 0.152389
GBP 0.15635
GBP 0.150078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 46 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,392
0.58%
Market CapGBP 1.37T
VolumeGBP 25.66B
2
GBP 3,775.24
0.37%
Market CapGBP 453.71B
VolumeGBP 23.22B
4
GBP 612.77
1.43%
Market CapGBP 94.33B
VolumeGBP 1.21B
8
GBP 0.528343
1.35%
Market CapGBP 29.23B
VolumeGBP 940.63M
11
GBP 0.485116
1.21%
Market CapGBP 17.16B
VolumeGBP 356.66M
581
GBP 0.997509
0.62%
Market CapGBP 70.53M
VolumeGBP 364,386

Data provided by Coingecko API

More Cryptocurrencies

329
GBP 0.00154188
2.38%
Market CapGBP 138.57M
VolumeGBP 2.07M
330
GBP 0.237097
4.65%
Market CapGBP 136.96M
VolumeGBP 1.58M
331
GBP 1.53
2.44%
Market CapGBP 136.16M
VolumeGBP 475,584
333
GBP 0.168905
0.73%
Market CapGBP 135.23M
VolumeGBP 414,372
334
GBP 1.016
1.03%
Market CapGBP 134.96M
VolumeGBP 2.09M

Data provided by Coingecko API