Bitkub Coin (KUB) Live Price

Bitkub Coin logo
KUBBitkub Coin
GBP 1.77 -3.71%
Market Cap
GBP 156.86M
3.79%
Volume (24)
GBP 143,378
0.07%
Circulating Supply
88,850,000 KUB
Issue Date
-

Data provided by Coingecko API

KUB price Statistics

Bitkub Coin Price Today

Bitkub Coin Price
GBP 1.77

Price Change

GBP -0.06805195
3.71%
24h Low / 24h High
GBP 1.75 / GBP 1.86

Trading Volume

GBP 143,378
0.07%
Volume / Market Cap
0.00091406196
Market Dominance
0.005332315%
Market Rank
#346

Bitkub Coin Supply

Circulating Supply
88,850,000 KUB
Total Supply
110,000,000 KUB
Max Supply
110,000,000 KUB

Bitkub Coin Market Cap

Market Cap
GBP 156,858,080
3.79%

Fully Diluted
Market Cap

GBP 194,196,830
3.88%

Bitkub Coin Price Yesterday

Yesterday's Low / High
GBP 1.8354525 / GBP 1.8380971
Yesterday's Open / Close
GBP 1.8380971 / GBP 1.8354525
Yesterday's Change
3.64%
Yesterday's Volume
GBP 1,276,749.8

Bitkub Coin Price History

7d Low / 7d High
GBP 1.9005397 / GBP 2.5027828
30d Low / 30d High
GBP 1.8335293 / GBP 1.9528303
90d Low / 90d High
GBP 1.587747 / GBP 2.0130758
52 Week Low / 52 Week High
GBP 1.5226737 / GBP 2.0130758
All Time HighDec 28, 2021 (3 years ago)
GBP 12.83
86.29%
All Time LowJul 20, 2021 (3 years ago)
GBP 0.280494
526.96%

Data provided by Coingecko API

KUB to GBP converter

Bitkub Coin
Bitkub CoinKUB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bitkub Coin Price Chart (KUB to GBP)

KUBGBP by TradingView

Bitkub Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitkub Coin Historical Price Data (GBP)

Date
1/31/2025
GBP 1.906617
GBP 0
GBP 1.95283
GBP 1.833529
1/30/2025
GBP 1.804058
GBP 1.906617
GBP 1.931248
GBP 1.798309
1/29/2025
GBP 1.756196
GBP 1.804058
GBP 1.814803
GBP 1.692931
1/28/2025
GBP 1.549458
GBP 1.756196
GBP 2.013076
GBP 1.547803
1/27/2025
GBP 1.592369
GBP 1.549458
GBP 1.592369
GBP 1.522674
1/26/2025
GBP 1.596396
GBP 1.592369
GBP 1.624547
GBP 1.58671
1/25/2025
GBP 1.561044
GBP 1.596396
GBP 1.641606
GBP 1.561044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 59 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,204
0.39%
Market CapGBP 2.01T
VolumeGBP 25.87B
2
GBP 3,161.66
4.62%
Market CapGBP 381.04B
VolumeGBP 16.21B
3
GBP 2.91
3.32%
Market CapGBP 168.15B
VolumeGBP 3.6B
5
GBP 217.74
5.06%
Market CapGBP 105.86B
VolumeGBP 3.57B
6
GBP 657.15
2.88%
Market CapGBP 95.87B
VolumeGBP 610.43M
8
GBP 0.312148
4.20%
Market CapGBP 46.16B
VolumeGBP 1.16B

Data provided by Coingecko API

More Cryptocurrencies

343
GBP 0.071245
5.23%
Market CapGBP 160.78M
VolumeGBP 1.32M
344
GBP 0.01638482
2.66%
Market CapGBP 160.53M
VolumeGBP 46.68M
345
GBP 0.231417
0.29%
Market CapGBP 157.84M
VolumeGBP 12.9M
347
GBP 51.41
4.56%
Market CapGBP 156.68M
VolumeGBP 247
348
GBP 1.23
6.59%
Market CapGBP 156.6M
VolumeGBP 62,377

Data provided by Coingecko API