Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
GBP 0.12551+ 6.58%
Market Cap
GBP 105.29M
6.72%
Volume (24)
GBP 18,975,655
0.42%
Circulating Supply
838,132,030 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
GBP 0.12551

Price Change

GBP 0.00774431
6.58%
24h Low / 24h High
GBP 0.112034 / GBP 0.126213

Trading Volume

GBP 18,975,655
0.42%
Volume / Market Cap
0.18022421
Market Dominance
0.0041435809%
Market Rank
#418

Cartesi Supply

Circulating Supply
838,132,026.401 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
GBP 105,289,160
6.72%

Fully Diluted
Market Cap

GBP 125,623,590
7.79%

Cartesi Price Yesterday

Yesterday's Low / High
GBP 0.11649225 / GBP 0.1165915
Yesterday's Open / Close
GBP 0.1165915 / GBP 0.11649225
Yesterday's Change
7.70%
Yesterday's Volume
GBP 11,897,933

Cartesi Price History

7d Low / 7d High
GBP 0.13033488 / GBP 0.16255958
30d Low / 30d High
GBP 0.11479971 / GBP 0.12436235
90d Low / 90d High
GBP 0.11441045 / GBP 0.1282031
52 Week Low / 52 Week High
GBP 0.10281207 / GBP 0.1282031
All Time HighNov 11, 2021 (3 years ago)
GBP 1.28
90.22%
All Time LowOct 30, 2020 (4 years ago)
GBP 0.02088226
500.78%

Data provided by Coingecko API

CTSI to GBP converter

Cartesi
CartesiCTSI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to GBP)

CTSIGBP by TradingView

Cartesi Exchanges

Instant crypto to crypto exchange coming soon!

Cartesi Historical Price Data (GBP)

Date
11/20/2024
GBP 0.12164
GBP 0
GBP 0.12164
GBP 0.1148
11/19/2024
GBP 0.126852
GBP 0.12164
GBP 0.126852
GBP 0.119881
11/18/2024
GBP 0.117378
GBP 0.126852
GBP 0.128203
GBP 0.117378
11/17/2024
GBP 0.118114
GBP 0.117378
GBP 0.122334
GBP 0.11441
11/16/2024
GBP 0.111097
GBP 0.118114
GBP 0.119639
GBP 0.111097
11/15/2024
GBP 0.104984
GBP 0.111097
GBP 0.111035
GBP 0.102812
11/14/2024
GBP 0.109807
GBP 0.104984
GBP 0.112533
GBP 0.104202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 15 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,079
3.66%
Market CapGBP 1.92T
VolumeGBP 115.98B
2
GBP 3,323.87
7.82%
Market CapGBP 399.96B
VolumeGBP 52.55B
4
GBP 250.01
6.99%
Market CapGBP 118.47B
VolumeGBP 12.86B
5
GBP 620.93
1.92%
Market CapGBP 90.68B
VolumeGBP 2.28B
6
GBP 1.11
1.65%
Market CapGBP 63.23B
VolumeGBP 7.1B
7
GBP 0.3833
1.11%
Market CapGBP 56.33B
VolumeGBP 10.22B

Data provided by Coingecko API

More Cryptocurrencies

414
GBP 0.00011819
26.69%
Market CapGBP 106.55M
VolumeGBP 7.41M
Market CapGBP 106.02M
VolumeGBP 531,564
417
GBP 0.04237862
0.05%
Market CapGBP 105.83M
VolumeGBP 6.89M
420
GBP 0.952817
3.56%
Market CapGBP 105.16M
VolumeGBP 674,727
419
GBP 0.175834
1.41%
Market CapGBP 105.09M
VolumeGBP 1.52M

Data provided by Coingecko API