Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
GBP 0.063475+ 1.72%
Market Cap
GBP 55.91M
1.69%
Volume (24)
GBP 18,874,268
0.41%
Circulating Supply
881,150,030 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
GBP 0.063475

Price Change

GBP 0.00107387
1.72%
24h Low / 24h High
GBP 0.061162 / GBP 0.0664

Trading Volume

GBP 18,874,268
0.41%
Volume / Market Cap
0.33759307
Market Dominance
0.0018126577%
Market Rank
#647

Cartesi Supply

Circulating Supply
881,150,031.79 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
GBP 55,908,339
1.69%

Fully Diluted
Market Cap

GBP 63,449,285
2.20%

Cartesi Price Yesterday

Yesterday's Low / High
GBP 0.061972498 / GBP 0.062193125
Yesterday's Open / Close
GBP 0.062193125 / GBP 0.061972498
Yesterday's Change
2.24%
Yesterday's Volume
GBP 9,386,596.1

Cartesi Price History

7d Low / 7d High
GBP 0.081725319 / GBP 0.089059769
30d Low / 30d High
GBP 0.061428521 / GBP 0.065708743
90d Low / 90d High
GBP 0.060598386 / GBP 0.065708743
52 Week Low / 52 Week High
GBP 0.060098756 / GBP 0.065708743
All Time HighNov 11, 2021 (3 years ago)
GBP 1.28
95.05%
All Time LowOct 30, 2020 (4 years ago)
GBP 0.02088226
203.79%

Data provided by Coingecko API

CTSI to GBP converter

Cartesi
CartesiCTSI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to GBP)

CTSIGBP by TradingView

Cartesi Exchanges

Instant crypto to crypto exchange coming soon!

Cartesi Historical Price Data (GBP)

Date
9/19/2025
GBP 0.064665
GBP 0
GBP 0.065384
GBP 0.061429
9/18/2025
GBP 0.062898
GBP 0.064665
GBP 0.065709
GBP 0.062688
9/17/2025
GBP 0.061721
GBP 0.062898
GBP 0.063243
GBP 0.060598
9/16/2025
GBP 0.061369
GBP 0.061721
GBP 0.062027
GBP 0.060777
9/15/2025
GBP 0.063826
GBP 0.061369
GBP 0.065656
GBP 0.060099
9/14/2025
GBP 0.065548
GBP 0.063826
GBP 0.065677
GBP 0.062286
9/13/2025
GBP 0.060955
GBP 0.065548
GBP 0.065613
GBP 0.060664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 5 minutes and 49 seconds

Explore Our Other Products for CTSI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,971
0.29%
Market CapGBP 2.31T
VolumeGBP 25.74B
2
GBP 4,471.44
1.40%
Market CapGBP 539.62B
VolumeGBP 20.72B
3
GBP 2.99
1.58%
Market CapGBP 178.6B
VolumeGBP 3.69B
5
GBP 1,001.11
0.92%
Market CapGBP 139.34B
VolumeGBP 1.89B
6
GBP 237.9
1.61%
Market CapGBP 129.25B
VolumeGBP 5.55B
8
GBP 0.266254
2.01%
Market CapGBP 40.22B
VolumeGBP 2.38B

Data provided by Coingecko API

More Cryptocurrencies

644
GBP 0.737306
0.00%
Market CapGBP 55.58M
VolumeGBP 907,308
645
GBP 0.454487
0.53%
Market CapGBP 55.97M
VolumeGBP 21,623
646
GBP 0.304348
0.60%
Market CapGBP 55.93M
VolumeGBP 4.05M
648
GBP 0.24634
2.20%
Market CapGBP 55.83M
VolumeGBP 9.74M
650
GBP 0.092556
2.52%
Market CapGBP 55.82M
VolumeGBP 1,760

Data provided by Coingecko API