Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
GBP 0.084405+ 4.34%
Market Cap
GBP 72.23M
3.58%
Volume (24)
GBP 6,639,428
0.03%
Circulating Supply
857,099,030 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
GBP 0.084405

Price Change

GBP 0.00350955
4.34%
24h Low / 24h High
GBP 0.079541 / GBP 0.084744

Trading Volume

GBP 6,639,428
0.03%
Volume / Market Cap
0.091922719
Market Dominance
0.002715722%
Market Rank
#520

Cartesi Supply

Circulating Supply
857,099,026.401 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
GBP 72,228,368
3.58%

Fully Diluted
Market Cap

GBP 84,270,739
5.11%

Cartesi Price Yesterday

Yesterday's Low / High
GBP 0.080072749 / GBP 0.080276905
Yesterday's Open / Close
GBP 0.080276905 / GBP 0.080072749
Yesterday's Change
5.28%
Yesterday's Volume
GBP 8,505,866.6

Cartesi Price History

7d Low / 7d High
GBP 0.10052278 / GBP 0.11771751
30d Low / 30d High
GBP 0.079585999 / GBP 0.090118175
90d Low / 90d High
GBP 0.079585999 / GBP 0.090118175
52 Week Low / 52 Week High
GBP 0.079585999 / GBP 0.093461814
All Time HighNov 11, 2021 (3 years ago)
GBP 1.28
93.43%
All Time LowOct 30, 2020 (4 years ago)
GBP 0.02088226
303.63%

Data provided by Coingecko API

CTSI to GBP converter

Cartesi
CartesiCTSI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to GBP)

CTSIGBP by TradingView

Cartesi Exchanges

Instant crypto to crypto exchange coming soon!

Cartesi Historical Price Data (GBP)

Date
2/21/2025
GBP 0.087809
GBP 0
GBP 0.090118
GBP 0.079586
2/20/2025
GBP 0.085315
GBP 0.087809
GBP 0.087943
GBP 0.085315
2/19/2025
GBP 0.084475
GBP 0.085315
GBP 0.086548
GBP 0.083371
2/18/2025
GBP 0.089571
GBP 0.084475
GBP 0.089571
GBP 0.082025
2/17/2025
GBP 0.089945
GBP 0.089571
GBP 0.093462
GBP 0.088396
2/16/2025
GBP 0.090184
GBP 0.089945
GBP 0.093112
GBP 0.089195
2/15/2025
GBP 0.092094
GBP 0.090184
GBP 0.093045
GBP 0.089447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 41 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,475
0.06%
Market CapGBP 1.91T
VolumeGBP 26.75B
2
GBP 2,764.76
3.16%
Market CapGBP 333.36B
VolumeGBP 21.48B
3
GBP 2.59
0.90%
Market CapGBP 149.73B
VolumeGBP 2.88B
5
GBP 674.38
4.46%
Market CapGBP 98.38B
VolumeGBP 977.42M
6
GBP 172.99
1.26%
Market CapGBP 84.52B
VolumeGBP 3B
8
GBP 0.246094
0.32%
Market CapGBP 36.43B
VolumeGBP 1.4B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 72.67M
VolumeGBP 53.22M
517
GBP 0.00076059
4.45%
Market CapGBP 72.64M
VolumeGBP 5.95M
518
GBP 0.132241
3.68%
Market CapGBP 72.62M
VolumeGBP 20.21M
521
GBP 0.72913
3.41%
Market CapGBP 72.15M
VolumeGBP 631,911
522
GBP 0.07267
11.08%
Market CapGBP 72.11M
VolumeGBP 3.09M

Data provided by Coingecko API