Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
GBP 0.177731+3.03%
Market Cap
GBP 139.84M
3.17%
Volume (24)
GBP 6,101,224
3.87%
Circulating Supply
785,817,140 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
GBP 0.177731

Price Change

GBP 0.00523074
3.03%
24h Low / 24h High
GBP 0.172298 / GBP 0.180735

Trading Volume

GBP 6,101,224
3.87%
Volume / Market Cap
0.043629974
Market Dominance
0.0070614092%
Market Rank
#345

Cartesi Supply

Circulating Supply
785,817,138.831 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
GBP 139,840,190
3.17%

Fully Diluted
Market Cap

GBP 177,955,130
2.83%

Cartesi Price Yesterday

Yesterday's Low / High
GBP 0.17285488 / GBP 0.17326141
Yesterday's Open / Close
GBP 0.17326141 / GBP 0.17285488
Yesterday's Change
2.70%
Yesterday's Volume
GBP 4,520,001.3

Cartesi Price History

7d Low / 7d High
GBP 0.18488385 / GBP 0.22350208
30d Low / 30d High
GBP 0.17155527 / GBP 0.17640129
90d Low / 90d High
GBP 0.14917189 / GBP 0.17640129
52 Week Low / 52 Week High
GBP 0.14875496 / GBP 0.17640129
All Time HighNov 11, 2021 (2 years ago)
GBP 1.28
86.14%
All Time LowOct 30, 2020 (3 years ago)
GBP 0.02088226
751.48%

Data provided by Coingecko API

CTSI to GBP converter

Cartesi
CartesiCTSI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to GBP)

CTSIGBP by TradingView

Cartesi Exchanges

Instant crypto to crypto exchange coming soon!

Cartesi Historical Price Data (GBP)

Date
4/21/2024
GBP 0.175386
GBP 0
GBP 0.176323
GBP 0.171555
4/20/2024
GBP 0.163786
GBP 0.175386
GBP 0.176401
GBP 0.160948
4/19/2024
GBP 0.158474
GBP 0.163786
GBP 0.164927
GBP 0.152078
4/18/2024
GBP 0.151648
GBP 0.158474
GBP 0.160049
GBP 0.149172
4/17/2024
GBP 0.156888
GBP 0.151648
GBP 0.160416
GBP 0.148755
4/16/2024
GBP 0.154044
GBP 0.156888
GBP 0.160828
GBP 0.149529
4/15/2024
GBP 0.160775
GBP 0.154044
GBP 0.169851
GBP 0.149731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 55 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,536
3.20%
Market CapGBP 1.31T
VolumeGBP 26.81B
2
GBP 3,187.81
1.60%
Market CapGBP 383.23B
VolumeGBP 11.87B
4
GBP 596.88
3.90%
Market CapGBP 91.87B
VolumeGBP 1.66B
7
GBP 0.552234
5.53%
Market CapGBP 30.27B
VolumeGBP 1.4B
11
GBP 0.516981
3.79%
Market CapGBP 18.3B
VolumeGBP 404.37M
594
GBP 1.002
0.01%
Market CapGBP 70.6M
VolumeGBP 589,807

Data provided by Coingecko API

More Cryptocurrencies

342
GBP 0.00052165
2.88%
Market CapGBP 140.87M
VolumeGBP 309,116
343
GBP 8.96
4.66%
Market CapGBP 140.65M
VolumeGBP 5.3M
344
GBP 0.03257751
2.84%
Market CapGBP 140.15M
VolumeGBP 3.59M
353
GBP 2.73
24.35%
Market CapGBP 138.87M
VolumeGBP 9.14M
346
GBP 22.1
3.44%
Market CapGBP 138.75M
VolumeGBP 4.15M

Data provided by Coingecko API