Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
GBP 0.120768 -1.24%
Market Cap
GBP 101.18M
1.61%
Volume (24)
GBP 10,173,400
0.24%
Circulating Supply
841,708,630 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
GBP 0.120768

Price Change

GBP -0.0015169804
1.24%
24h Low / 24h High
GBP 0.116813 / GBP 0.122896

Trading Volume

GBP 10,173,400
0.24%
Volume / Market Cap
0.10054756
Market Dominance
0.0034874514%
Market Rank
#480

Cartesi Supply

Circulating Supply
841,708,626.401 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
GBP 101,179,980
1.61%

Fully Diluted
Market Cap

GBP 120,207,840
1.34%

Cartesi Price Yesterday

Yesterday's Low / High
GBP 0.11843614 / GBP 0.11880079
Yesterday's Open / Close
GBP 0.11843614 / GBP 0.11880079
Yesterday's Change
1.81%
Yesterday's Volume
GBP 10,988,241

Cartesi Price History

7d Low / 7d High
GBP 0.1347226 / GBP 0.21021698
30d Low / 30d High
GBP 0.1183677 / GBP 0.13229833
90d Low / 90d High
GBP 0.10772608 / GBP 0.14468299
52 Week Low / 52 Week High
GBP 0.10772608 / GBP 0.16638926
All Time HighNov 11, 2021 (3 years ago)
GBP 1.28
90.64%
All Time LowOct 30, 2020 (4 years ago)
GBP 0.02088226
474.86%

Data provided by Coingecko API

CTSI to GBP converter

Cartesi
CartesiCTSI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to GBP)

CTSIGBP by TradingView

Cartesi Exchanges

Instant crypto to crypto exchange coming soon!

Cartesi Historical Price Data (GBP)

Date
12/21/2024
GBP 0.125177
GBP 0
GBP 0.132298
GBP 0.118368
12/20/2024
GBP 0.124797
GBP 0.125177
GBP 0.128457
GBP 0.107726
12/19/2024
GBP 0.131862
GBP 0.124797
GBP 0.134817
GBP 0.121243
12/18/2024
GBP 0.146326
GBP 0.131862
GBP 0.146326
GBP 0.13374
12/17/2024
GBP 0.157277
GBP 0.146326
GBP 0.157277
GBP 0.146226
12/16/2024
GBP 0.162662
GBP 0.157277
GBP 0.166389
GBP 0.153223
12/15/2024
GBP 0.157904
GBP 0.162662
GBP 0.163719
GBP 0.153513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 23 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,729
1.83%
Market CapGBP 1.89T
VolumeGBP 40.93B
2
GBP 3,330.73
1.50%
Market CapGBP 400.84B
VolumeGBP 24.42B
4
GBP 2.24
0.37%
Market CapGBP 127.79B
VolumeGBP 10.93B
5
GBP 659.31
0.92%
Market CapGBP 96.13B
VolumeGBP 1.12B
6
GBP 182.99
1.45%
Market CapGBP 87.54B
VolumeGBP 5.73B
7
GBP 0.316369
2.85%
Market CapGBP 46.46B
VolumeGBP 4.71B

Data provided by Coingecko API

More Cryptocurrencies

475
GBP 0.397245
3.45%
Market CapGBP 102.93M
VolumeGBP 7.96M
477
GBP 0.798309
0.40%
Market CapGBP 102.54M
VolumeGBP 17.66M
478
GBP 0.060903
12.56%
Market CapGBP 101.97M
VolumeGBP 55.34M
481
GBP 0.957556
0.27%
Market CapGBP 100.83M
VolumeGBP 787,977
483
GBP 0.121721
40.15%
Market CapGBP 100.51M
VolumeGBP 2.53M

Data provided by Coingecko API