EOS (EOS) Live Price

EOS logo
EOSEOS
BRL 4.16-3.26%
Market Cap
BRL 8.56B
3.26%
Volume (24)
BRL 509,668,540
0.01%
Circulating Supply
2,060,378,000 EOS
Issue Date
7/1/2017

Data provided by Coingecko API

EOS price Statistics

EOS Price Today

EOS Price
BRL 4.16

Price Change

BRL -0.14001566
3.26%
24h Low / 24h High
BRL 4.14 / BRL 4.3

Trading Volume

BRL 509,668,540
0.01%
Volume / Market Cap
0.059531921
Market Dominance
0.058124484%
Market Rank
#72

EOS Supply

Circulating Supply
2,060,377,949.57 EOS
Total Supply
0 EOS
Max Supply
0 EOS

EOS Market Cap

Market Cap
BRL 8,561,264,800
3.26%

Fully Diluted
Market Cap

--

EOS Price Yesterday

Yesterday's Low / High
BRL 4.2741512 / BRL 4.2846165
Yesterday's Open / Close
BRL 4.2741512 / BRL 4.2846165
Yesterday's Change
2.79%
Yesterday's Volume
BRL 575,908,690

EOS Price History

7d Low / 7d High
BRL 0.78752738 / BRL 0.8220924
30d Low / 30d High
BRL 4.247122 / BRL 4.29996
90d Low / 90d High
BRL 4.1438905 / BRL 4.3121212
52 Week Low / 52 Week High
BRL 4.1125699 / BRL 4.3121212
All Time HighApr 29, 2018 (6 years ago)
BRL 78.52
94.71%
All Time LowOct 23, 2017 (6 years ago)
BRL 1.63
155.26%

Data provided by Coingecko API

EOS to BRL converter

EOS
EOSEOS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EOS Price Chart (EOS to BRL)

EOSBRL by TradingView

EOS Exchanges

Instant crypto to crypto exchange coming soon!

EOS Historical Price Data (BRL)

Date
6/5/2024
BRL 4.297476
BRL 0
BRL 4.29996
BRL 4.247122
6/4/2024
BRL 4.208385
BRL 4.297476
BRL 4.295176
BRL 4.143891
6/3/2024
BRL 4.194354
BRL 4.208385
BRL 4.312121
BRL 4.177294
6/2/2024
BRL 4.241779
BRL 4.194354
BRL 4.277148
BRL 4.186754
6/1/2024
BRL 4.268538
BRL 4.241779
BRL 4.270356
BRL 4.221444
5/31/2024
BRL 4.209984
BRL 4.268538
BRL 4.298128
BRL 4.188495
5/30/2024
BRL 4.191158
BRL 4.209984
BRL 4.271136
BRL 4.11257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 38 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,952
0.50%
Market CapBRL 1.4T
VolumeBRL 21.04B
2
BRL 3,830.35
0.75%
Market CapBRL 459.7B
VolumeBRL 12.31B
4
BRL 705.16
0.94%
Market CapBRL 108.24B
VolumeBRL 1.98B
5
BRL 171.59
1.31%
Market CapBRL 78.87B
VolumeBRL 1.72B
8
BRL 0.52
0.57%
Market CapBRL 29.03B
VolumeBRL 888.57M
9
BRL 0.16
1.58%
Market CapBRL 23.29B
VolumeBRL 690.96M

Data provided by Coingecko API

More Cryptocurrencies

71
BRL 6.4
8.40%
Market CapBRL 8.95B
VolumeBRL 548.21M
69
BRL 2.44
2.03%
Market CapBRL 8.88B
VolumeBRL 810.89M
70
BRL 6.83
4.54%
Market CapBRL 8.87B
VolumeBRL 465.7M
73
BRL 0.24
3.71%
Market CapBRL 8.5B
VolumeBRL 584.98M
74
BRL 5.06
3.59%
Market CapBRL 8.15B
VolumeBRL 947.55M

Data provided by Coingecko API

EOS Guides