Pyth Network (PYTH) Live Price

Pyth Network logo
PYTHPyth Network
BRL 0.536536+ 2.57%
Market Cap
BRL 3.09B
2.84%
Volume (24)
BRL 92,934,646
5.35%
Circulating Supply
5,749,985,900 PYTH
Issue Date
-

Data provided by Coingecko API

PYTH price Statistics

Pyth Network Price Today

Pyth Network Price
BRL 0.536536

Price Change

BRL 0.01344607
2.57%
24h Low / 24h High
BRL 0.513195 / BRL 0.536573

Trading Volume

BRL 92,934,646
5.35%
Volume / Market Cap
0.030120686
Market Dominance
0.016354348%
Market Rank
#145

Pyth Network Supply

Circulating Supply
5,749,985,928.254 PYTH
Total Supply
10,000,000,000 PYTH
Max Supply
10,000,000,000 PYTH

Pyth Network Market Cap

Market Cap
BRL 3,085,409,400
2.84%

Fully Diluted
Market Cap

BRL 5,365,942,500
2.33%

Pyth Network Price Yesterday

Yesterday's Low / High
BRL 0.52403387 / BRL 0.5247175
Yesterday's Open / Close
BRL 0.5247175 / BRL 0.52403387
Yesterday's Change
2.32%
Yesterday's Volume
BRL 88,434,775

Pyth Network Price History

7d Low / 7d High
BRL 0.094697376 / BRL 0.11176248
30d Low / 30d High
BRL 0.51343023 / BRL 0.52658431
90d Low / 90d High
BRL 0.51343023 / BRL 0.58274694
52 Week Low / 52 Week High
BRL 0.51343023 / BRL 0.61244734
All Time HighMar 16, 2024 (1 years ago)
BRL 5.98
91.04%
All Time LowJun 22, 2025 (13 days ago)
BRL 0.448973
19.31%

Data provided by Coingecko API

PYTH to BRL converter

Pyth Network
Pyth NetworkPYTH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pyth Network Price Chart (PYTH to BRL)

PYTHBRL by TradingView

Pyth Network Exchanges

Instant crypto to crypto exchange coming soon!

Pyth Network Historical Price Data (BRL)

Date
7/5/2025
BRL 0.523219
BRL 0
BRL 0.526584
BRL 0.51343
7/4/2025
BRL 0.561233
BRL 0.523219
BRL 0.563534
BRL 0.51409
7/3/2025
BRL 0.564028
BRL 0.561233
BRL 0.582747
BRL 0.55387
7/2/2025
BRL 0.541251
BRL 0.564028
BRL 0.572447
BRL 0.533382
7/1/2025
BRL 0.568862
BRL 0.541251
BRL 0.568862
BRL 0.534875
6/30/2025
BRL 0.612447
BRL 0.568862
BRL 0.612447
BRL 0.561293
6/29/2025
BRL 0.551165
BRL 0.612447
BRL 0.588713
BRL 0.531694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

9 hours, 19 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,944
0.68%
Market CapBRL 2.17T
VolumeBRL 11.65B
2
BRL 2,560.71
1.71%
Market CapBRL 309.07B
VolumeBRL 8.11B
4
BRL 2.28
2.21%
Market CapBRL 134.38B
VolumeBRL 1.95B
5
BRL 661.41
0.96%
Market CapBRL 96.5B
VolumeBRL 402.65M
6
BRL 151.68
2.48%
Market CapBRL 81.09B
VolumeBRL 2.42B
9
BRL 0.17
4.45%
Market CapBRL 25.68B
VolumeBRL 910.52M

Data provided by Coingecko API

More Cryptocurrencies

144
BRL 13,880.82
1.74%
Market CapBRL 3.11B
VolumeBRL 403,843
142
BRL 1.18
0.67%
Market CapBRL 3.11B
VolumeBRL 27.84M
143
BRL 588,214
0.54%
Market CapBRL 3.1B
VolumeBRL 32.91M
146
BRL 18.41
2.31%
Market CapBRL 3.03B
VolumeBRL 139.3M
147
BRL 2.86
0.03%
Market CapBRL 3B
VolumeBRL 53.26M

Data provided by Coingecko API