Pyth Network (PYTH) Live Price

Pyth Network logo
PYTHPyth Network
BRL 0.757155 -4.38%
Market Cap
BRL 2.75B
4.24%
Volume (24)
BRL 104,849,690
0.20%
Circulating Supply
3,624,988,800 PYTH
Issue Date
-

Data provided by Coingecko API

PYTH price Statistics

Pyth Network Price Today

Pyth Network Price
BRL 0.757155

Price Change

BRL -0.034673572
4.38%
24h Low / 24h High
BRL 0.750705 / BRL 0.791829

Trading Volume

BRL 104,849,690
0.20%
Volume / Market Cap
0.038181023
Market Dominance
0.01736744%
Market Rank
#137

Pyth Network Supply

Circulating Supply
3,624,988,786.439 PYTH
Total Supply
10,000,000,000 PYTH
Max Supply
10,000,000,000 PYTH

Pyth Network Market Cap

Market Cap
BRL 2,746,120,500
4.24%

Fully Diluted
Market Cap

BRL 7,575,528,400
0.59%

Pyth Network Price Yesterday

Yesterday's Low / High
BRL 0.76189356 / BRL 0.76218147
Yesterday's Open / Close
BRL 0.76218147 / BRL 0.76189356
Yesterday's Change
0.64%
Yesterday's Volume
BRL 98,370,763

Pyth Network Price History

7d Low / 7d High
BRL 0.12718938 / BRL 0.14958708
30d Low / 30d High
BRL 0.76189356 / BRL 0.7934288
90d Low / 90d High
BRL 0.71238773 / BRL 0.83604335
52 Week Low / 52 Week High
BRL 0.71238773 / BRL 0.86150193
All Time HighMar 16, 2024 (1 years ago)
BRL 5.98
87.30%
All Time LowApr 3, 2025 (2 days ago)
BRL 0.711603
6.69%

Data provided by Coingecko API

PYTH to BRL converter

Pyth Network
Pyth NetworkPYTH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pyth Network Price Chart (PYTH to BRL)

PYTHBRL by TradingView

Pyth Network Exchanges

Instant crypto to crypto exchange coming soon!

Pyth Network Historical Price Data (BRL)

Date
4/5/2025
BRL 0.784796
BRL 0
BRL 0.793429
BRL 0.761894
4/4/2025
BRL 0.737441
BRL 0.784796
BRL 0.791819
BRL 0.721209
4/3/2025
BRL 0.758802
BRL 0.737441
BRL 0.775569
BRL 0.712388
4/2/2025
BRL 0.821864
BRL 0.758802
BRL 0.836043
BRL 0.752909
4/1/2025
BRL 0.794197
BRL 0.821864
BRL 0.849295
BRL 0.794197
3/31/2025
BRL 0.82831
BRL 0.794197
BRL 0.835184
BRL 0.795602
3/30/2025
BRL 0.832004
BRL 0.82831
BRL 0.861502
BRL 0.831218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

14 hours, 0 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,014
1.00%
Market CapBRL 1.65T
VolumeBRL 13.41B
2
BRL 1,790.49
1.64%
Market CapBRL 216.26B
VolumeBRL 7.04B
4
BRL 2.1
2.23%
Market CapBRL 122.26B
VolumeBRL 2.06B
5
BRL 588.42
1.60%
Market CapBRL 85.91B
VolumeBRL 388.03M
6
BRL 119.68
1.77%
Market CapBRL 61.61B
VolumeBRL 1.88B
8
BRL 0.16
3.10%
Market CapBRL 24.53B
VolumeBRL 611.84M

Data provided by Coingecko API

More Cryptocurrencies

135
BRL 0.06
4.34%
Market CapBRL 2.86B
VolumeBRL 164.02M
136
BRL 477,975
1.12%
Market CapBRL 2.77B
VolumeBRL 106,273
139
BRL 9.96
10.17%
Market CapBRL 2.75B
VolumeBRL 348.77M
138
BRL 2.75
6.92%
Market CapBRL 2.74B
VolumeBRL 744.82M
Market CapBRL 2.73B
VolumeBRL 53.98M

Data provided by Coingecko API