Fetch.ai (FET) Live Price

Fetch.ai logo
FETFetch.ai
BTC 0.000034-0.36%
Market Cap
BTC 85,525
0.62%
Volume (24)
BTC 2,246
2.88%
Circulating Supply
2,521,012,400 FET
Issue Date
2/25/2019

Data provided by Coingecko API

FET price Statistics

Fetch.ai Price Today

Fetch.ai Price
BTC 0.0000339

Price Change

BTC <0.000001
0.36%
24h Low / 24h High
BTC 0.00003329 / BTC 0.00003427

Trading Volume

BTC 2,246
2.88%
Volume / Market Cap
0.026261327
Market Dominance
0.21766917%
Market Rank
#24

Fetch.ai Supply

Circulating Supply
2,521,012,371 FET
Total Supply
2,630,547,141 FET
Max Supply
2,630,547,141 FET

Fetch.ai Market Cap

Market Cap
BTC 85,525
0.62%

Fully Diluted
Market Cap

BTC 89,241
1.23%

Fetch.ai Price Yesterday

Yesterday's Low / High
BTC 0.000033472972 / BTC 0.000033551426
Yesterday's Open / Close
BTC 0.000033551426 / BTC 0.000033472972
Yesterday's Change
1.16%
Yesterday's Volume
BTC 2,629.482

Fetch.ai Price History

7d Low / 7d High
BTC 2.1856963 / BTC 2.6158225
30d Low / 30d High
BTC 0.000033355679 / BTC 0.000035377972
90d Low / 90d High
BTC 0.000033355679 / BTC 0.000037466655
52 Week Low / 52 Week High
BTC 0.000032893837 / BTC 0.000037466655
All Time HighMar 1, 2019 (5 years ago)
BTC 0.00012314
72.45%
All Time LowJan 3, 2021 (3 years ago)
BTC 0.00000146
2220.91%

Data provided by Coingecko API

FET to BTC converter

Fetch.ai
Fetch.aiFET
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Fetch.ai Price Chart (FET to BTC)

FETBTC by TradingView

Fetch.ai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000034
FET/BTC
BTC 0
BTC 17
Recently
KuCoin
KuCoin
BTC 0.000034
FET/BTC
BTC 0
BTC 0
Recently

Fetch.ai Historical Price Data (BTC)

Date
5/24/2024
BTC 0.000035
BTC 0
BTC 0.000035
BTC 0.000033
5/23/2024
BTC 0.000037
BTC 0.000035
BTC 0.000037
BTC 0.000034
5/22/2024
BTC 0.000036
BTC 0.000037
BTC 0.000037
BTC 0.000036
5/21/2024
BTC 0.000034
BTC 0.000036
BTC 0.000036
BTC 0.000034
5/20/2024
BTC 0.000033
BTC 0.000034
BTC 0.000035
BTC 0.000033
5/19/2024
BTC 0.000034
BTC 0.000033
BTC 0.000034
BTC 0.000033
5/18/2024
BTC 0.000035
BTC 0.000034
BTC 0.000036
BTC 0.000034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 52 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 68,615
2.40%
Market CapBTC 1.35T
VolumeBTC 19.61B
2
BTC 3,747.55
2.04%
Market CapBTC 450.2B
VolumeBTC 16.68B
4
BTC 600.54
1.83%
Market CapBTC 92.4B
VolumeBTC 728.08M
8
BTC 0.534049
2.94%
Market CapBTC 29.6B
VolumeBTC 789.98M
11
BTC 0.461523
1.28%
Market CapBTC 16.33B
VolumeBTC 265.99M
587
BTC 1.001
0.38%
Market CapBTC 70.53M
VolumeBTC 318,984

Data provided by Coingecko API

More Cryptocurrencies

21
BTC 0.00001061
0.43%
Market CapBTC 98,572
VolumeBTC 3,795
22
BTC 0
7.05%
Market CapBTC 92,996
VolumeBTC 19,696
23
BTC 0.0012417
1.31%
Market CapBTC 92,651
VolumeBTC 4,946
25
BTC 0.00018007
0.30%
Market CapBTC 83,548
VolumeBTC 794
26
BTC 0.00008735
1.98%
Market CapBTC 80,904
VolumeBTC 23

Data provided by Coingecko API