Fetch.ai (FET) Live Price

Fetch.ai logo
FETFetch.ai
BTC 0.000032-0.61%
Market Cap
BTC 33,681
1.86%
Volume (24)
BTC 4,713
1.70%
Circulating Supply
1,043,462,800 FET
Issue Date
2/25/2019

Data provided by Coingecko API

FET price Statistics

Fetch.ai Price Today

Fetch.ai Price
BTC 0.00003246

Price Change

BTC <0.000001
0.61%
24h Low / 24h High
BTC 0.0000308 / BTC 0.00003319

Trading Volume

BTC 4,713
1.70%
Volume / Market Cap
0.13993052
Market Dominance
0.087999768%
Market Rank
#51

Fetch.ai Supply

Circulating Supply
1,043,462,805 FET
Total Supply
1,152,997,575 FET
Max Supply
1,152,997,575 FET

Fetch.ai Market Cap

Market Cap
BTC 33,681
1.86%

Fully Diluted
Market Cap

BTC 37,217
0.81%

Fetch.ai Price Yesterday

Yesterday's Low / High
BTC 0.000032395995 / BTC 0.000032688345
Yesterday's Open / Close
BTC 0.000032395995 / BTC 0.000032688345
Yesterday's Change
0.25%
Yesterday's Volume
BTC 4,926.052

Fetch.ai Price History

7d Low / 7d High
BTC 1.7707252 / BTC 2.7221304
30d Low / 30d High
BTC 0.000031134214 / BTC 0.000033128393
90d Low / 90d High
BTC 0.000031134214 / BTC 0.000035503647
52 Week Low / 52 Week High
BTC 0.000028308082 / BTC 0.000038396921
All Time HighMar 1, 2019 (5 years ago)
BTC 0.00012314
73.78%
All Time LowJan 3, 2021 (3 years ago)
BTC 0.00000146
2109.24%

Data provided by Coingecko API

FET to BTC converter

Fetch.ai
Fetch.aiFET
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Fetch.ai Price Chart (FET to BTC)

FETBTC by TradingView

Fetch.ai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000033
FET/BTC
BTC 0
BTC 65
Recently
KuCoin
KuCoin
BTC 0.000033
FET/BTC
BTC 0
BTC 2
Recently

Fetch.ai Historical Price Data (BTC)

Date
4/17/2024
BTC 0.000033
BTC 0
BTC 0.000033
BTC 0.000031
4/16/2024
BTC 0.000032
BTC 0.000033
BTC 0.000033
BTC 0.000032
4/15/2024
BTC 0.000034
BTC 0.000032
BTC 0.000036
BTC 0.000032
4/14/2024
BTC 0.000031
BTC 0.000034
BTC 0.000034
BTC 0.00003
4/13/2024
BTC 0.000032
BTC 0.000031
BTC 0.000033
BTC 0.000028
4/12/2024
BTC 0.000036
BTC 0.000032
BTC 0.000036
BTC 0.000031
4/11/2024
BTC 0.000038
BTC 0.000036
BTC 0.000038
BTC 0.000036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 52 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 61,609
3.67%
Market CapBTC 1.21T
VolumeBTC 41.34B
2
BTC 3,002.8
2.77%
Market CapBTC 359.11B
VolumeBTC 19.06B
4
BTC 537.06
0.23%
Market CapBTC 82.31B
VolumeBTC 2B
8
BTC 0.495838
0.23%
Market CapBTC 27.25B
VolumeBTC 1.78B
11
BTC 0.447283
2.02%
Market CapBTC 15.69B
VolumeBTC 511.47M
548
BTC 0.999019
0.27%
Market CapBTC 70.54M
VolumeBTC 755,150

Data provided by Coingecko API

More Cryptocurrencies

48
BTC 0.00003524
0.69%
Market CapBTC 36,646
VolumeBTC 3,691
49
BTC 0.0504007
0.89%
Market CapBTC 35,243
VolumeBTC 228
50
BTC 0.00190754
0.34%
Market CapBTC 34,559
VolumeBTC 945
52
BTC 0
5.15%
Market CapBTC 33,442
VolumeBTC 9,166
53
BTC 0.0000327
3.55%
Market CapBTC 32,616
VolumeBTC 666

Data provided by Coingecko API