Fetch.ai (FET) Live Price

Fetch.ai logo
FETFetch.ai
BTC 0.000034-3.16%
Market Cap
BTC 86,366
3.25%
Volume (24)
BTC 4,714
0.33%
Circulating Supply
2,521,012,400 FET
Issue Date
2/25/2019

Data provided by Coingecko API

FET price Statistics

Fetch.ai Price Today

Fetch.ai Price
BTC 0.00003424

Price Change

BTC -0.0000011179058
3.16%
24h Low / 24h High
BTC 0.00003402 / BTC 0.00003558

Trading Volume

BTC 4,714
0.33%
Volume / Market Cap
0.054581664
Market Dominance
0.21980959%
Market Rank
#24

Fetch.ai Supply

Circulating Supply
2,521,012,371 FET
Total Supply
2,630,547,141 FET
Max Supply
2,630,547,141 FET

Fetch.ai Market Cap

Market Cap
BTC 86,366
3.25%

Fully Diluted
Market Cap

BTC 90,119
2.46%

Fetch.ai Price Yesterday

Yesterday's Low / High
BTC 0.000035065671 / BTC 0.000035177977
Yesterday's Open / Close
BTC 0.000035065671 / BTC 0.000035177977
Yesterday's Change
2.51%
Yesterday's Volume
BTC 5,139.0699

Fetch.ai Price History

7d Low / 7d High
BTC 2.1856963 / BTC 2.6158225
30d Low / 30d High
BTC 0.000034444865 / BTC 0.000037466655
90d Low / 90d High
BTC 0.00003293901 / BTC 0.000037466655
52 Week Low / 52 Week High
BTC 0.000032893837 / BTC 0.000037466655
All Time HighMar 1, 2019 (5 years ago)
BTC 0.00012314
72.16%
All Time LowJan 3, 2021 (3 years ago)
BTC 0.00000146
2244.98%

Data provided by Coingecko API

FET to BTC converter

Fetch.ai
Fetch.aiFET
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Fetch.ai Price Chart (FET to BTC)

FETBTC by TradingView

Fetch.ai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000034
FET/BTC
BTC 0
BTC 48
Recently
KuCoin
KuCoin
BTC 0.000034
FET/BTC
BTC 0
BTC 2
Recently

Fetch.ai Historical Price Data (BTC)

Date
5/23/2024
BTC 0.000037
BTC 0
BTC 0.000037
BTC 0.000034
5/22/2024
BTC 0.000036
BTC 0.000037
BTC 0.000037
BTC 0.000036
5/21/2024
BTC 0.000034
BTC 0.000036
BTC 0.000036
BTC 0.000034
5/20/2024
BTC 0.000033
BTC 0.000034
BTC 0.000035
BTC 0.000033
5/19/2024
BTC 0.000034
BTC 0.000033
BTC 0.000034
BTC 0.000033
5/18/2024
BTC 0.000035
BTC 0.000034
BTC 0.000036
BTC 0.000034
5/17/2024
BTC 0.000035
BTC 0.000035
BTC 0.000035
BTC 0.000034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 55 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 67,132
3.66%
Market CapBTC 1.32T
VolumeBTC 29.21B
2
BTC 3,675.93
3.44%
Market CapBTC 442.11B
VolumeBTC 46.32B
4
BTC 592.98
3.46%
Market CapBTC 91.36B
VolumeBTC 1.76B
8
BTC 0.522783
0.98%
Market CapBTC 28.98B
VolumeBTC 1.74B
11
BTC 0.461148
4.81%
Market CapBTC 16.34B
VolumeBTC 569.83M
577
BTC 1.004
0.53%
Market CapBTC 70.61M
VolumeBTC 343,032

Data provided by Coingecko API

More Cryptocurrencies

21
BTC 0.0000107
1.38%
Market CapBTC 99,341
VolumeBTC 8,994
22
BTC 0.00127058
2.50%
Market CapBTC 94,756
VolumeBTC 10,135
23
BTC 0
0.14%
Market CapBTC 87,392
VolumeBTC 39,373
25
BTC 0.0001809
1.60%
Market CapBTC 84,127
VolumeBTC 2,335
26
BTC 0.00008893
3.73%
Market CapBTC 82,387
VolumeBTC 24

Data provided by Coingecko API