Fetch.ai (FET) Live Price

Fetch.ai logo
FETFetch.ai
2.19-5.29%
Market Cap
€5.54B
5.68%
Volume (24)
311,077,300
0.48%
Circulating Supply
2,521,012,400 FET
Issue Date
2/25/2019

Data provided by Coingecko API

FET price Statistics

Fetch.ai Price Today

Fetch.ai Price
€2.19

Price Change

€-0.12266745
5.29%
24h Low / 24h High
€2.1 / €2.34

Trading Volume

€311,077,300
0.48%
Volume / Market Cap
0.05619434
Market Dominance
0.22070803%
Market Rank
#24

Fetch.ai Supply

Circulating Supply
2,521,012,371 FET
Total Supply
2,630,547,141 FET
Max Supply
2,630,547,141 FET

Fetch.ai Market Cap

Market Cap
€5,535,740,700
5.68%

Fully Diluted
Market Cap

€5,776,261,600
0.14%

Fetch.ai Price Yesterday

Yesterday's Low / High
€2.1937234 / €2.2039732
Yesterday's Open / Close
€2.1937234 / €2.2039732
Yesterday's Change
0.40%
Yesterday's Volume
€321,502,410

Fetch.ai Price History

7d Low / 7d High
€2.1856963 / €2.6158225
30d Low / 30d High
€2.1613525 / €2.4139203
90d Low / 90d High
€2.0088232 / €2.4139203
52 Week Low / 52 Week High
€2.0088232 / €2.4139203
All Time HighMar 28, 2024 (1 months ago)
€3.2
31.13%
All Time LowMar 13, 2020 (4 years ago)
€0.00730847
30043.98%

Data provided by Coingecko API

FET to EUR converter

Fetch.ai
Fetch.aiFET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fetch.ai Price Chart (FET to EUR)

FETEUR by TradingView

Fetch.ai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€2.19
FET/EUR
€0.0006
€1,703,894
Recently
Bitstamp
Bitstamp
€2.2
FET/EUR
€0.00616
€0
Recently

Fetch.ai Historical Price Data (EUR)

Date
5/23/2024
€2.34048
€0
€2.343786
€2.161353
5/22/2024
€2.327641
€2.34048
€2.41392
€2.296381
5/21/2024
€2.239432
€2.327641
€2.343825
€2.214952
5/20/2024
€2.023466
€2.239432
€2.213666
€2.008823
5/19/2024
€2.089223
€2.023466
€2.12189
€2.018439
5/18/2024
€2.157429
€2.089223
€2.220458
€2.089379
5/17/2024
€2.106014
€2.157429
€2.179183
€2.058654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 18 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,652
2.61%
Market Cap€1.33T
Volume€39.19B
2
3,796.01
0.74%
Market Cap€456.58B
Volume€45.95B
4
600.99
2.35%
Market Cap€92.47B
Volume€1.81B
8
0.53
0.57%
Market Cap€29.45B
Volume€1.65B
11
0.46
3.72%
Market Cap€16.45B
Volume€542.46M
582
1
0.01%
Market Cap€70.61M
Volume€350,334

Data provided by Coingecko API

More Cryptocurrencies

21
0.69
2.07%
Market Cap€6.38B
Volume€460.36M
22
79.26
0.57%
Market Cap€5.91B
Volume€578.24M
23
0.00001347
7.10%
Market Cap€5.67B
Volume€2.65B
25
Market Cap€5.29B
Volume€139.26M
26
5.55
0.41%
Market Cap€5.14B
Volume€1.44M

Data provided by Coingecko API