Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
BTC 0.000053+ 3.86%
Market Cap
BTC 28,203
3.92%
Volume (24)
BTC 861
13.74%
Circulating Supply
532,792,020 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
BTC 0.00005295

Price Change

BTC 0.00000197
3.86%
24h Low / 24h High
BTC 0.00005061 / BTC 0.00005365

Trading Volume

BTC 861.009
13.74%
Volume / Market Cap
0.030528986
Market Dominance
0.085903262%
Market Rank
#49

Internet Computer Supply

Circulating Supply
532,792,019.525 ICP
Total Supply
532,792,019.525 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
BTC 28,203
3.92%

Fully Diluted
Market Cap

BTC 28,203
0.59%

Internet Computer Price Yesterday

Yesterday's Low / High
BTC 0.000052624271 / BTC 0.000052626999
Yesterday's Open / Close
BTC 0.000052624271 / BTC 0.000052626999
Yesterday's Change
0.62%
Yesterday's Volume
BTC 729.84651

Internet Computer Price History

7d Low / 7d High
BTC 4.4740663 / BTC 5.4456927
30d Low / 30d High
BTC 0.000049368352 / BTC 0.000052626999
90d Low / 90d High
BTC 0.000046694719 / BTC 0.000052626999
52 Week Low / 52 Week High
BTC 0.000046694719 / BTC 0.000052626999
All Time HighMay 10, 2021 (4 years ago)
BTC 0.01208251
99.56%
All Time LowMay 7, 2025 (2 days ago)
BTC 0.00004669
14.07%

Data provided by Coingecko API

ICP to BTC converter

Internet Computer
Internet ComputerICP
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to BTC)

ICPBTC by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000053
ICP/BTC
BTC 0
BTC 3
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.000127
ICP/BTC
BTC 0
BTC 0
Recently
KuCoin
KuCoin
BTC 0.000053
ICP/BTC
BTC 0
BTC 0
Recently

Internet Computer Historical Price Data (BTC)

Date
5/9/2025
BTC 0.00005
BTC 0
BTC 0.000053
BTC 0.00005
5/8/2025
BTC 0.000048
BTC 0.00005
BTC 0.00005
BTC 0.000048
5/7/2025
BTC 0.000048
BTC 0.000048
BTC 0.000048
BTC 0.000047
5/6/2025
BTC 0.000049
BTC 0.000048
BTC 0.000049
BTC 0.000048
5/5/2025
BTC 0.000049
BTC 0.000049
BTC 0.000049
BTC 0.000049
5/4/2025
BTC 0.000049
BTC 0.000049
BTC 0.000049
BTC 0.000048
5/3/2025
BTC 0.000051
BTC 0.000049
BTC 0.000051
BTC 0.000049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

22 hours, 0 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 102,979
0.02%
Market CapBTC 2.05T
VolumeBTC 38.94B
2
BTC 2,339.97
6.28%
Market CapBTC 282.67B
VolumeBTC 43.38B
4
BTC 2.35
1.61%
Market CapBTC 137.72B
VolumeBTC 5.87B
5
BTC 671.53
7.39%
Market CapBTC 98.04B
VolumeBTC 1.93B
6
BTC 171.88
5.26%
Market CapBTC 89.18B
VolumeBTC 8.65B
8
BTC 0.20541
4.71%
Market CapBTC 30.64B
VolumeBTC 2.65B

Data provided by Coingecko API

More Cryptocurrencies

45
BTC 0.0000102
0.05%
Market CapBTC 29,194
VolumeBTC 381
Market CapBTC 28,326
VolumeBTC 0
46
BTC 0.00018629
3.41%
Market CapBTC 28,289
VolumeBTC 1,754
48
BTC 0.00000099
2.52%
Market CapBTC 28,211
VolumeBTC 387
50
BTC 0.00013945
7.15%
Market CapBTC 27,985
VolumeBTC 29,557

Data provided by Coingecko API