Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
BTC 0.000093+ 0.87%
Market Cap
BTC 44,631
0.69%
Volume (24)
BTC 1,746
4.66%
Circulating Supply
480,035,730 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
BTC 0.00009296

Price Change

BTC <0.000001
0.87%
24h Low / 24h High
BTC 0.00009171 / BTC 0.0000954

Trading Volume

BTC 1,746
4.66%
Volume / Market Cap
0.03912079
Market Dominance
0.12296728%
Market Rank
#37

Internet Computer Supply

Circulating Supply
480,035,730.108 ICP
Total Supply
529,483,952.171 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
BTC 44,631
0.69%

Fully Diluted
Market Cap

BTC 49,229
0.71%

Internet Computer Price Yesterday

Yesterday's Low / High
BTC 0.000093502095 / BTC 0.000093783269
Yesterday's Open / Close
BTC 0.000093783269 / BTC 0.000093502095
Yesterday's Change
0.73%
Yesterday's Volume
BTC 1,817.0541

Internet Computer Price History

7d Low / 7d High
BTC 9.3642412 / BTC 11.450281
30d Low / 30d High
BTC 0.000092468537 / BTC 0.000095920842
90d Low / 90d High
BTC 0.000092468537 / BTC 0.00010363433
52 Week Low / 52 Week High
BTC 0.000092468537 / BTC 0.00011187609
All Time HighMay 10, 2021 (3 years ago)
BTC 0.01208251
99.23%
All Time LowNov 15, 2024 (2 months ago)
BTC 0.00009006
3.10%

Data provided by Coingecko API

ICP to BTC converter

Internet Computer
Internet ComputerICP
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to BTC)

ICPBTC by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000093
ICP/BTC
BTC 0
BTC 2
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.000127
ICP/BTC
BTC 0
BTC 0
Recently
KuCoin
KuCoin
BTC 0.000093
ICP/BTC
BTC 0.000001
BTC 0
Recently

Internet Computer Historical Price Data (BTC)

Date
1/21/2025
BTC 0.000096
BTC 0
BTC 0.000096
BTC 0.000092
1/20/2025
BTC 0.000097
BTC 0.000096
BTC 0.000097
BTC 0.000093
1/19/2025
BTC 0.000102
BTC 0.000097
BTC 0.000103
BTC 0.000095
1/18/2025
BTC 0.000109
BTC 0.000102
BTC 0.000109
BTC 0.000101
1/17/2025
BTC 0.000108
BTC 0.000109
BTC 0.000112
BTC 0.000106
1/16/2025
BTC 0.00011
BTC 0.000108
BTC 0.000111
BTC 0.000106
1/15/2025
BTC 0.000106
BTC 0.00011
BTC 0.00011
BTC 0.000104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 22 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 105,712
2.68%
Market CapBTC 2.09T
VolumeBTC 83.38B
2
BTC 3,339.81
2.51%
Market CapBTC 402.12B
VolumeBTC 30.05B
3
BTC 3.18
2.41%
Market CapBTC 183.13B
VolumeBTC 8.34B
5
BTC 255.99
7.80%
Market CapBTC 124.6B
VolumeBTC 10.59B
6
BTC 694.59
1.83%
Market CapBTC 101.28B
VolumeBTC 972.33M
7
BTC 0.372735
7.87%
Market CapBTC 55.03B
VolumeBTC 8.47B

Data provided by Coingecko API

More Cryptocurrencies

34
BTC 0.00000945
2.52%
Market CapBTC 54,265
VolumeBTC 904
35
BTC 0.00345447
3.87%
Market CapBTC 51,891
VolumeBTC 13,367
36
BTC 0.00008413
3.72%
Market CapBTC 48,150
VolumeBTC 2,950
38
BTC 0.00001267
2.30%
Market CapBTC 40,029
VolumeBTC 3,039
39
BTC 0.00000049
13.05%
Market CapBTC 39,884
VolumeBTC 2,984

Data provided by Coingecko API