Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
BTC 0.000093 -5.76%
Market Cap
BTC 44,294
5.65%
Volume (24)
BTC 2,443
1.33%
Circulating Supply
474,554,070 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
BTC 0.00009342

Price Change

BTC -0.0000057147923
5.76%
24h Low / 24h High
BTC 0.0000916 / BTC 0.00010027

Trading Volume

BTC 2,443
1.33%
Volume / Market Cap
0.055154197
Market Dominance
0.12687778%
Market Rank
#33

Internet Computer Supply

Circulating Supply
474,554,073.247 ICP
Total Supply
525,603,655.969 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
BTC 44,294
5.65%

Fully Diluted
Market Cap

BTC 49,059
2.14%

Internet Computer Price Yesterday

Yesterday's Low / High
BTC 0.000095174227 / BTC 0.00009557594
Yesterday's Open / Close
BTC 0.000095174227 / BTC 0.00009557594
Yesterday's Change
2.05%
Yesterday's Volume
BTC 2,306.4612

Internet Computer Price History

7d Low / 7d High
BTC 7.9152416 / BTC 9.9003621
30d Low / 30d High
BTC 0.000094636762 / BTC 0.00010027112
90d Low / 90d High
BTC 0.000094636762 / BTC 0.00010942114
52 Week Low / 52 Week High
BTC 0.000090361425 / BTC 0.00010942114
All Time HighMay 10, 2021 (3 years ago)
BTC 0.01208251
99.24%
All Time LowNov 15, 2024 (6 days ago)
BTC 0.00009006
1.75%

Data provided by Coingecko API

ICP to BTC converter

Internet Computer
Internet ComputerICP
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to BTC)

ICPBTC by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000094
ICP/BTC
BTC 0
BTC 7
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.000127
ICP/BTC
BTC 0
BTC 0
Recently
KuCoin
KuCoin
BTC 0.000094
ICP/BTC
BTC 0.000001
BTC 0
Recently

Internet Computer Historical Price Data (BTC)

Date
11/20/2024
BTC 0.000099
BTC 0
BTC 0.0001
BTC 0.000095
11/19/2024
BTC 0.000104
BTC 0.000099
BTC 0.000106
BTC 0.000099
11/18/2024
BTC 0.0001
BTC 0.000104
BTC 0.000105
BTC 0.0001
11/17/2024
BTC 0.000102
BTC 0.0001
BTC 0.000109
BTC 0.0001
11/16/2024
BTC 0.000095
BTC 0.000102
BTC 0.000103
BTC 0.000095
11/15/2024
BTC 0.000091
BTC 0.000095
BTC 0.000096
BTC 0.00009
11/14/2024
BTC 0.000094
BTC 0.000091
BTC 0.000096
BTC 0.000091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 18 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 96,314
4.38%
Market CapBTC 1.91T
VolumeBTC 92.6B
2
BTC 3,118
0.56%
Market CapBTC 375.25B
VolumeBTC 33.47B
4
BTC 238.31
2.06%
Market CapBTC 113.1B
VolumeBTC 9.09B
5
BTC 604.36
1.27%
Market CapBTC 88.02B
VolumeBTC 1.68B
6
BTC 1.1
1.75%
Market CapBTC 62.66B
VolumeBTC 7.28B
7
BTC 0.382989
0.66%
Market CapBTC 56.08B
VolumeBTC 9.7B

Data provided by Coingecko API

More Cryptocurrencies

29
BTC 0.00001038
4.31%
Market CapBTC 54,475
VolumeBTC 70
31
BTC 0.00000183
5.15%
Market CapBTC 49,759
VolumeBTC 1,079
32
BTC 0.00000131
2.43%
Market CapBTC 49,071
VolumeBTC 12,930
34
BTC 0.00027193
1.83%
Market CapBTC 40,624
VolumeBTC 3,930
36
BTC 0.00007624
11.70%
Market CapBTC 39,459
VolumeBTC 4,788

Data provided by Coingecko API