Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
BTC 0.000045 -1.31%
Market Cap
BTC 24,136
1.33%
Volume (24)
BTC 491
4.78%
Circulating Supply
537,496,540 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
BTC 0.00004491

Price Change

BTC <0.000001
1.31%
24h Low / 24h High
BTC 0.00004491 / BTC 0.00004603

Trading Volume

BTC 491.032
4.78%
Volume / Market Cap
0.020344382
Market Dominance
0.068595521%
Market Rank
#55

Internet Computer Supply

Circulating Supply
537,496,536.695 ICP
Total Supply
537,496,536.695 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
BTC 24,136
1.33%

Fully Diluted
Market Cap

BTC 24,136
0.92%

Internet Computer Price Yesterday

Yesterday's Low / High
BTC 0.000045256401 / BTC 0.000045382435
Yesterday's Open / Close
BTC 0.000045256401 / BTC 0.000045382435
Yesterday's Change
0.90%
Yesterday's Volume
BTC 423.46527

Internet Computer Price History

7d Low / 7d High
BTC 4.8625259 / BTC 5.5525447
30d Low / 30d High
BTC 0.000045119074 / BTC 0.000045994371
90d Low / 90d High
BTC 0.000044155183 / BTC 0.000047521853
52 Week Low / 52 Week High
BTC 0.000044155183 / BTC 0.000047521853
All Time HighMay 10, 2021 (4 years ago)
BTC 0.01208251
99.63%
All Time LowAug 2, 2025 (25 days ago)
BTC 0.0000434
3.48%

Data provided by Coingecko API

ICP to BTC converter

Internet Computer
Internet ComputerICP
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICP Safely with 3Commas

Use a proven backtested strategy for ICP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Internet Computer Price Chart (ICP to BTC)

    ICPBTC by TradingView

    Internet Computer Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BTC 0.000045
    ICP/BTC
    BTC 0
    BTC 0
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0.000127
    ICP/BTC
    BTC 0
    BTC 0
    Recently
    KuCoin
    KuCoin
    BTC 0.000045
    ICP/BTC
    BTC 0
    BTC 0
    Recently

    Internet Computer Historical Price Data (BTC)

    Date
    8/27/2025
    BTC 0.000045
    BTC 0
    BTC 0.000046
    BTC 0.000045
    8/26/2025
    BTC 0.000044
    BTC 0.000045
    BTC 0.000046
    BTC 0.000044
    8/25/2025
    BTC 0.000046
    BTC 0.000044
    BTC 0.000047
    BTC 0.000044
    8/24/2025
    BTC 0.000047
    BTC 0.000046
    BTC 0.000048
    BTC 0.000045
    8/23/2025
    BTC 0.000047
    BTC 0.000047
    BTC 0.000047
    BTC 0.000046
    8/22/2025
    BTC 0.000045
    BTC 0.000047
    BTC 0.000047
    BTC 0.000044
    8/21/2025
    BTC 0.000046
    BTC 0.000045
    BTC 0.000046
    BTC 0.000045

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 54 minutes and 11 seconds

    Explore Our Other Products for ICP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 111,433
    0.20%
    Market CapBTC 2.22T
    VolumeBTC 36.62B
    2
    BTC 4,507.99
    1.63%
    Market CapBTC 544.32B
    VolumeBTC 34.29B
    3
    BTC 2.97
    0.83%
    Market CapBTC 176.77B
    VolumeBTC 6.02B
    5
    BTC 856.6
    0.75%
    Market CapBTC 119.29B
    VolumeBTC 1.34B
    6
    BTC 206.27
    3.89%
    Market CapBTC 111.51B
    VolumeBTC 12.43B
    9
    BTC 0.220061
    0.45%
    Market CapBTC 33.16B
    VolumeBTC 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    52
    BTC 0.04047871
    1.71%
    Market CapBTC 24,490
    VolumeBTC 803
    54
    BTC 0.00000898
    0.10%
    Market CapBTC 24,218
    VolumeBTC 3,509
    53
    BTC 0.00000458
    3.04%
    Market CapBTC 24,229
    VolumeBTC 4,055
    56
    BTC 0.00000898
    0.21%
    Market CapBTC 22,375
    VolumeBTC 2,937
    Market CapBTC 21,499
    VolumeBTC 0

    Data provided by Coingecko API