Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
BTC 0.000208-2.19%
Market Cap
BTC 96,368
2.40%
Volume (24)
BTC 2,116
4.90%
Circulating Supply
463,136,790 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
BTC 0.00020807

Price Change

BTC -0.0000046508624
2.19%
24h Low / 24h High
BTC 0.00020722 / BTC 0.00021631

Trading Volume

BTC 2,116
4.90%
Volume / Market Cap
0.021957496
Market Dominance
0.248489%
Market Rank
#22

Internet Computer Supply

Circulating Supply
463,136,790.229 ICP
Total Supply
518,008,276.067 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
BTC 96,368
2.40%

Fully Diluted
Market Cap

BTC 107,786
2.49%

Internet Computer Price Yesterday

Yesterday's Low / High
BTC 0.00021297977 / BTC 0.00021379273
Yesterday's Open / Close
BTC 0.00021297977 / BTC 0.00021379273
Yesterday's Change
2.49%
Yesterday's Volume
BTC 2,702.5896

Internet Computer Price History

7d Low / 7d High
BTC 13.298542 / BTC 16.096183
30d Low / 30d High
BTC 0.00021132119 / BTC 0.00021703304
90d Low / 90d High
BTC 0.00021132119 / BTC 0.00023464937
52 Week Low / 52 Week High
BTC 0.00019906692 / BTC 0.00024645045
All Time HighMay 10, 2021 (2 years ago)
BTC 0.01208251
98.28%
All Time LowOct 27, 2023 (6 months ago)
BTC 0.00010201
104.00%

Data provided by Coingecko API

ICP to BTC converter

Internet Computer
Internet ComputerICP
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to BTC)

ICPBTC by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000208
ICP/BTC
BTC 0
BTC 6
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.000209
ICP/BTC
BTC 0
BTC 1
Recently
KuCoin
KuCoin
BTC 0.000208
ICP/BTC
BTC 0
BTC 0
Recently

Internet Computer Historical Price Data (BTC)

Date
4/25/2024
BTC 0.000214
BTC 0
BTC 0.000216
BTC 0.000211
4/24/2024
BTC 0.000218
BTC 0.000214
BTC 0.000223
BTC 0.000213
4/23/2024
BTC 0.000226
BTC 0.000218
BTC 0.000227
BTC 0.000219
4/22/2024
BTC 0.000232
BTC 0.000226
BTC 0.000235
BTC 0.000225
4/21/2024
BTC 0.000239
BTC 0.000232
BTC 0.000246
BTC 0.000233
4/20/2024
BTC 0.00022
BTC 0.000239
BTC 0.000239
BTC 0.00022
4/19/2024
BTC 0.000201
BTC 0.00022
BTC 0.000224
BTC 0.000199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 34 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 63,992
1.23%
Market CapBTC 1.26T
VolumeBTC 22.43B
2
BTC 3,147.13
0.52%
Market CapBTC 383.83B
VolumeBTC 11.82B
4
BTC 603.44
2.09%
Market CapBTC 92.7B
VolumeBTC 1.05B
8
BTC 0.524218
0.98%
Market CapBTC 28.88B
VolumeBTC 1.08B
11
BTC 0.465855
1.56%
Market CapBTC 16.46B
VolumeBTC 332.53M
574
BTC 0.998152
0.52%
Market CapBTC 70.61M
VolumeBTC 619,373

Data provided by Coingecko API

More Cryptocurrencies

19
BTC 0.00010934
1.35%
Market CapBTC 116,567
VolumeBTC 12,436
20
BTC 0.00001111
0.13%
Market CapBTC 103,167
VolumeBTC 4,805
21
BTC 0.0013684
4.92%
Market CapBTC 101,906
VolumeBTC 8,479
23
BTC 0.00011939
4.02%
Market CapBTC 89,953
VolumeBTC 2,067
24
BTC 0.00009005
0.90%
Market CapBTC 83,475
VolumeBTC 29

Data provided by Coingecko API